Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.90	55.90	55.80	55.81	1,335	+0.32(+0.57%)
Apr 27, 2023	55.30	55.56	55.13	55.50	5,465	+0.03(+0.06%)
Apr 26, 2023	55.48	55.84	55.29	55.47	4,317	+0.08(+0.14%)
Apr 25, 2023	55.91	55.91	55.39	55.39	2,810	-0.56(-1.00%)
Apr 24, 2023	55.89	56.08	55.70	55.95	21,671	+0.02(+0.04%)
Apr 21, 2023	55.57	55.98	55.29	55.92	25,436	+0.20(+0.36%)
Apr 20, 2023	55.62	55.92	55.55	55.72	22,068	-0.26(-0.47%)
Apr 19, 2023	55.72	56.02	55.72	55.99	5,087	+0.26(+0.47%)
Apr 18, 2023	55.50	56.06	55.50	55.73	12,572	+0.90(+1.63%)
Apr 17, 2023	54.71	54.91	54.68	54.83	8,422	+0.17(+0.31%)
Apr 14, 2023	54.82	54.82	54.55	54.67	1,587	-0.16(-0.29%)
Apr 13, 2023	54.51	55.01	54.42	54.82	4,802	+0.87(+1.61%)
Apr 12, 2023	54.05	54.36	53.95	53.95	4,232	-0.03(-0.05%)
Apr 11, 2023	53.97	54.18	53.91	53.98	10,590	+0.44(+0.82%)
Apr 10, 2023	53.39	53.54	53.03	53.54	15,060	+0.04(+0.08%)
Apr 06, 2023	52.84	53.54	52.84	53.50	76,970	+0.79(+1.50%)
Apr 05, 2023	53.32	53.32	52.68	52.71	12,769	-1.33(-2.46%)
Apr 04, 2023	54.28	54.34	54.00	54.04	7,541	-0.32(-0.60%)
Apr 03, 2023	53.93	54.43	53.89	54.36	571,913	+0.04(+0.08%)
Mar 31, 2023	54.23	54.38	54.13	54.32	12,210	+0.02(+0.05%)
Mar 30, 2023	54.28	54.31	54.22	54.29	7,882	+0.76(+1.43%)
Mar 29, 2023	53.21	53.53	53.21	53.53	2,041	+0.78(+1.47%)
Mar 28, 2023	52.84	52.84	52.75	52.75	772	+0.24(+0.45%)
Mar 27, 2023	52.42	52.52	52.34	52.52	1,419	+0.52(+1.00%)
Mar 24, 2023	51.84	52.00	51.55	52.00	2,114	-0.91(-1.72%)
Mar 23, 2023	53.35	53.35	52.61	52.91	2,200	-0.41(-0.78%)
Mar 22, 2023	53.74	53.74	53.31	53.32	2,134	-0.53(-0.99%)
Mar 21, 2023	53.28	53.94	53.28	53.85	10,115	+1.53(+2.93%)
Mar 20, 2023	52.11	52.32	51.96	52.32	3,380	+1.17(+2.29%)
Mar 17, 2023	51.36	51.36	50.88	51.15	14,697	-0.93(-1.79%)
Mar 16, 2023	50.51	52.11	50.50	52.08	82,790	+1.31(+2.57%)
Mar 15, 2023	50.33	50.86	50.08	50.78	30,719	-2.13(-4.02%)
Mar 14, 2023	52.65	52.96	52.49	52.90	8,788	+1.36(+2.65%)
Mar 13, 2023	51.35	51.85	51.20	51.54	10,313	-0.79(-1.51%)
Mar 10, 2023	53.31	53.31	52.26	52.33	46,838	-0.46(-0.86%)
Mar 09, 2023	53.37	53.57	52.79	52.79	3,274	-0.78(-1.45%)
Mar 08, 2023	53.52	53.56	53.37	53.56	4,398	-0.02(-0.04%)
Mar 07, 2023	54.41	54.41	53.58	53.58	2,125	-0.42(-0.78%)
Mar 06, 2023	54.17	54.24	54.00	54.00	3,964	+0.51(+0.96%)
Mar 03, 2023	52.98	53.49	52.98	53.49	1,928	+0.32(+0.60%)
Mar 02, 2023	52.79	53.23	52.79	53.17	2,236	+1.03(+1.97%)
Mar 01, 2023	52.14	52.26	51.98	52.14	24,926	+0.57(+1.11%)
Feb 28, 2023	51.92	52.10	51.57	51.57	4,314	-0.20(-0.38%)
Feb 27, 2023	51.63	51.94	51.63	51.77	4,272	+1.17(+2.31%)
Feb 24, 2023	50.64	50.74	50.51	50.60	3,492	-1.12(-2.16%)
Feb 23, 2023	51.75	51.79	51.29	51.72	8,072	+0.28(+0.54%)
Feb 22, 2023	51.86	51.89	51.41	51.44	6,098	-0.68(-1.30%)
Feb 21, 2023	52.46	52.46	51.94	52.12	4,312	-0.38(-0.73%)
Feb 17, 2023	52.06	52.50	52.04	52.50	3,498	+0.60(+1.16%)
Feb 16, 2023	51.72	52.22	51.72	51.89	3,550	-0.25(-0.47%)
Feb 15, 2023	51.50	52.14	51.50	52.14	1,966	+0.25(+0.47%)
Feb 14, 2023	51.54	51.90	51.43	51.89	1,521	+0.43(+0.83%)
Feb 13, 2023	51.02	51.47	51.02	51.47	1,854	+0.89(+1.75%)
Feb 10, 2023	50.54	50.64	50.31	50.58	4,942	-0.93(-1.81%)
Feb 09, 2023	52.04	52.04	51.36	51.51	3,397	-0.00(-0.00%)
Feb 08, 2023	51.81	51.82	51.39	51.51	7,349	-0.62(-1.19%)
Feb 07, 2023	51.43	52.24	51.36	52.13	15,658	+0.23(+0.44%)
Feb 06, 2023	52.08	52.08	51.65	51.90	4,949	-0.55(-1.05%)
Feb 03, 2023	52.65	52.84	52.43	52.45	2,956	-0.95(-1.78%)
Feb 02, 2023	53.11	53.40	52.93	53.40	20,769	+0.57(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.