Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 116.16 | 116.64 | 116.16 | 116.64 | 650 | -0.88(-0.75%) |
Apr 28, 2015 | 117.52 | 117.52 | 117.52 | 117.52 | 100 | +1.17(+1.01%) |
Apr 27, 2015 | 116.45 | 116.60 | 116.35 | 116.35 | 302 | -0.17(-0.15%) |
Apr 20, 2015 | 116.52 | 116.52 | 116.52 | 116.52 | 100 | +0.58(+0.50%) |
Apr 17, 2015 | 115.94 | 115.94 | 115.94 | 115.94 | 150 | -1.85(-1.57%) |
Apr 15, 2015 | 117.79 | 117.79 | 117.79 | 117.79 | 219 | -1.21(-1.02%) |
Apr 14, 2015 | 119.00 | 119.00 | 119.00 | 119.00 | 188 | -0.98(-0.82%) |
Apr 13, 2015 | 120.00 | 120.00 | 119.98 | 119.98 | 786 | -0.37(-0.31%) |
Apr 09, 2015 | 119.52 | 121.57 | 119.07 | 120.35 | 38 | +1.21(+1.01%) |
Apr 08, 2015 | 119.14 | 119.14 | 119.14 | 119.14 | 246 | +0.39(+0.33%) |
Apr 07, 2015 | 118.75 | 118.75 | 118.75 | 118.75 | 149 | -0.98(-0.82%) |
Apr 06, 2015 | 119.72 | 119.73 | 119.70 | 119.73 | 371 | +1.80(+1.53%) |
Apr 02, 2015 | 117.93 | 117.93 | 117.93 | 117.93 | 100 | +2.83(+2.46%) |
Mar 27, 2015 | 115.10 | 115.10 | 115.10 | 115.10 | 200 | +0.04(+0.03%) |
Mar 26, 2015 | 115.00 | 115.06 | 115.00 | 115.06 | 1,100 | -1.24(-1.07%) |
Mar 25, 2015 | 117.00 | 117.00 | 116.30 | 116.30 | 260 | -1.40(-1.19%) |
Mar 23, 2015 | 117.76 | 117.70 | 117.70 | 117.70 | 500 | +1.20(+1.03%) |
Mar 20, 2015 | 116.99 | 117.40 | 116.43 | 116.50 | 1,904 | -0.79(-0.67%) |
Mar 16, 2015 | 117.25 | 117.29 | 116.56 | 117.29 | 93 | -0.04(-0.03%) |
Mar 12, 2015 | 117.33 | 117.33 | 117.33 | 117.33 | 183 | +2.97(+2.60%) |
Mar 11, 2015 | 114.36 | 114.36 | 114.36 | 114.36 | 310 | -0.47(-0.41%) |
Mar 09, 2015 | 113.73 | 114.83 | 113.73 | 114.83 | 102 | +3.42(+3.07%) |
Mar 06, 2015 | 112.68 | 112.68 | 111.41 | 111.41 | 638 | -4.19(-3.62%) |
Feb 26, 2015 | 115.17 | 115.60 | 115.17 | 115.60 | 1 | +1.32(+1.16%) |
Feb 25, 2015 | 114.41 | 114.42 | 114.28 | 114.28 | 2,400 | -0.72(-0.63%) |
Feb 23, 2015 | 115.41 | 115.00 | 115.00 | 115.00 | 400 | -0.58(-0.50%) |
Feb 20, 2015 | 114.28 | 115.58 | 114.28 | 115.58 | 420 | +0.80(+0.70%) |
Feb 19, 2015 | 114.78 | 114.78 | 114.78 | 114.78 | 100 | +2.20(+1.95%) |
Feb 13, 2015 | 112.63 | 112.58 | 112.58 | 112.58 | 200 | -0.82(-0.72%) |
Feb 12, 2015 | 113.00 | 113.95 | 113.00 | 113.40 | 895 | +1.63(+1.46%) |
Feb 09, 2015 | 111.77 | 111.77 | 111.77 | 111.77 | 19 | -0.83(-0.74%) |
Feb 06, 2015 | 112.66 | 112.72 | 112.60 | 112.60 | 436 | +0.78(+0.69%) |
Feb 04, 2015 | 111.82 | 111.82 | 111.82 | 111.82 | 100 | +1.93(+1.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.