Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.98	30.98	30.65	30.69	3,706	-0.28(-0.92%)
Feb 28, 2012	30.85	30.98	30.85	30.98	9,450	+0.23(+0.75%)
Feb 27, 2012	30.60	30.76	30.60	30.75	13,999	-0.04(-0.13%)
Feb 24, 2012	30.69	30.85	30.69	30.79	11,450	+0.27(+0.87%)
Feb 23, 2012	30.42	30.63	30.32	30.52	88,907	+0.22(+0.73%)
Feb 22, 2012	30.27	30.34	30.11	30.30	26,461	-0.01(-0.03%)
Feb 21, 2012	30.17	30.32	30.16	30.31	9,612	+0.25(+0.83%)
Feb 17, 2012	30.06	30.12	29.97	30.06	4,634	+0.06(+0.20%)
Feb 16, 2012	29.78	30.01	29.70	30.00	7,535	+0.03(+0.09%)
Feb 15, 2012	29.93	30.00	29.84	29.97	4,377	-0.02(-0.06%)
Feb 14, 2012	29.99	30.12	29.93	29.99	5,372	-0.22(-0.73%)
Feb 13, 2012	30.23	30.28	30.15	30.21	17,498	+0.13(+0.43%)
Feb 10, 2012	30.08	30.11	29.97	30.08	9,085	-0.18(-0.61%)
Feb 09, 2012	30.33	30.33	30.21	30.27	12,133	-0.03(-0.09%)
Feb 08, 2012	30.26	30.33	30.17	30.29	18,804	+0.03(+0.09%)
Feb 07, 2012	30.09	30.30	30.09	30.26	18,579	+0.23(+0.76%)
Feb 06, 2012	29.87	30.08	29.87	30.04	16,102	-0.02(-0.06%)
Feb 03, 2012	29.85	30.06	29.84	30.05	23,182	+0.05(+0.15%)
Feb 02, 2012	29.99	30.07	29.89	30.01	25,568	-0.03(-0.09%)
Feb 01, 2012	30.10	30.16	30.02	30.04	10,877	+0.13(+0.43%)
Jan 31, 2012	30.05	30.06	29.75	29.91	25,159	-0.01(-0.03%)
Jan 30, 2012	29.79	29.92	29.68	29.92	8,350	+0.24(+0.79%)
Jan 27, 2012	29.87	30.04	29.68	29.68	16,942	-0.13(-0.42%)
Jan 26, 2012	29.90	29.93	29.68	29.81	38,769	+0.13(+0.43%)
Jan 25, 2012	29.30	29.68	29.26	29.68	13,660	+0.37(+1.25%)
Jan 24, 2012	29.26	29.34	29.16	29.31	5,729	-0.01(-0.02%)
Jan 23, 2012	29.23	29.37	29.15	29.32	32,277	+0.26(+0.91%)
Jan 20, 2012	29.07	29.14	28.94	29.05	39,465	+0.00(+0.00%)
Jan 19, 2012	28.94	29.09	28.92	29.05	39,559	+0.11(+0.39%)
Jan 18, 2012	28.93	28.97	28.73	28.94	29,216	+0.24(+0.83%)
Jan 17, 2012	28.63	28.74	28.52	28.70	44,271	+0.09(+0.32%)
Jan 13, 2012	28.77	28.77	28.43	28.61	10,456	-0.12(-0.43%)
Jan 12, 2012	28.75	28.97	28.73	28.73	107,299	+0.17(+0.61%)
Jan 11, 2012	28.62	28.65	28.40	28.56	24,880	-0.18(-0.63%)
Jan 10, 2012	28.80	28.80	28.61	28.74	13,132	-0.02(-0.07%)
Jan 09, 2012	28.65	28.76	28.53	28.76	8,578	+0.31(+1.10%)
Jan 06, 2012	28.65	28.65	28.42	28.45	6,649	-0.15(-0.51%)
Jan 05, 2012	28.65	28.74	28.56	28.60	100,456	-0.27(-0.92%)
Jan 04, 2012	29.00	29.08	28.62	28.86	122,596	-0.03(-0.10%)
Dec 30, 2011	29.12	29.14	28.89	28.89	10,549	-0.08(-0.28%)
Dec 29, 2011	28.81	28.97	28.72	28.97	23,725	+0.25(+0.86%)
Dec 28, 2011	28.87	28.88	28.72	28.72	15,872	-0.39(-1.32%)
Dec 27, 2011	29.33	29.37	29.11	29.11	8,689	-0.05(-0.16%)
Dec 23, 2011	29.17	29.17	29.00	29.16	8,147	+0.17(+0.60%)
Dec 21, 2011	29.03	29.11	28.96	28.98	6,517	-0.10(-0.35%)
Dec 20, 2011	29.11	29.33	28.98	29.08	19,332	+0.00(+0.00%)
Dec 19, 2011	28.92	29.12	28.88	29.08	9,352	+0.01(+0.03%)
Dec 16, 2011	28.90	29.18	28.82	29.07	21,910	+0.07(+0.25%)
Dec 15, 2011	29.05	29.09	28.80	29.00	11,257	+0.17(+0.60%)
Dec 14, 2011	28.87	28.92	28.73	28.83	8,213	-0.08(-0.29%)
Dec 13, 2011	29.08	29.19	28.79	28.91	9,618	-0.27(-0.91%)
Dec 12, 2011	29.38	29.38	29.17	29.17	3,917	-0.45(-1.52%)
Dec 09, 2011	29.50	29.63	29.47	29.62	8,141	+0.00(+0.00%)
Dec 08, 2011	29.50	29.62	29.48	29.62	10,142	+0.01(+0.03%)
Dec 07, 2011	29.12	29.61	29.12	29.61	16,683	+0.29(+1.00%)
Dec 06, 2011	29.67	29.67	29.26	29.32	20,950	-0.07(-0.25%)
Dec 05, 2011	29.10	29.52	29.10	29.39	3,046	+0.19(+0.66%)
Dec 02, 2011	29.59	29.59	29.16	29.20	9,611	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.