Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	34.74	34.75	34.55	34.65	20,192	+0.09(+0.25%)
Mar 28, 2014	34.57	34.61	34.48	34.57	46,616	-0.01(-0.03%)
Mar 27, 2014	34.64	34.67	34.54	34.58	22,574	-0.12(-0.35%)
Mar 26, 2014	34.65	34.73	34.56	34.70	45,660	+0.01(+0.03%)
Mar 25, 2014	34.65	34.79	34.51	34.69	80,589	-0.04(-0.12%)
Mar 24, 2014	34.53	34.80	34.45	34.73	27,905	+0.22(+0.63%)
Mar 21, 2014	34.41	34.52	34.38	34.51	40,107	+0.14(+0.41%)
Mar 20, 2014	34.41	34.49	34.30	34.38	44,598	-0.26(-0.76%)
Mar 19, 2014	34.97	34.98	34.56	34.64	63,509	-0.37(-1.05%)
Mar 18, 2014	34.90	35.01	34.83	35.01	46,116	+0.02(+0.05%)
Mar 17, 2014	34.92	35.04	34.90	34.99	53,828	+0.05(+0.14%)
Mar 14, 2014	34.90	35.02	34.84	34.94	72,957	+0.07(+0.21%)
Mar 13, 2014	34.99	35.03	34.80	34.87	25,850	-0.01(-0.03%)
Mar 12, 2014	34.89	34.95	34.76	34.88	144,752	+0.10(+0.29%)
Mar 11, 2014	34.82	34.82	34.64	34.77	129,609	-0.03(-0.08%)
Mar 10, 2014	34.75	34.88	34.75	34.80	26,413	+0.01(+0.03%)
Mar 07, 2014	34.82	34.82	34.73	34.79	20,877	-0.00(-0.00%)
Mar 06, 2014	34.63	34.82	34.49	34.79	32,898	+0.19(+0.54%)
Mar 05, 2014	34.56	34.64	34.47	34.61	45,835	+0.05(+0.13%)
Mar 04, 2014	34.56	34.64	34.51	34.56	45,377	-0.05(-0.13%)
Mar 03, 2014	34.77	34.77	34.51	34.61	30,965	-0.15(-0.43%)
Feb 28, 2014	34.61	34.81	34.61	34.76	66,737	+0.17(+0.48%)
Feb 27, 2014	34.54	34.64	34.49	34.59	57,427	+0.11(+0.33%)
Feb 26, 2014	34.44	34.48	34.34	34.48	52,930	-0.07(-0.22%)
Feb 25, 2014	34.54	34.57	34.42	34.55	72,912	+0.16(+0.46%)
Feb 24, 2014	34.38	34.47	34.38	34.40	139,690	-0.05(-0.15%)
Feb 21, 2014	34.43	34.49	34.37	34.45	23,161	+0.10(+0.28%)
Feb 20, 2014	34.32	34.37	34.20	34.35	313,451	-0.07(-0.22%)
Feb 19, 2014	34.53	34.58	34.39	34.42	326,667	-0.07(-0.22%)
Feb 18, 2014	34.38	34.53	34.38	34.50	59,001	+0.19(+0.54%)
Feb 14, 2014	34.33	34.31	34.31	34.31	28,860	+0.01(+0.03%)
Feb 13, 2014	34.28	34.31	34.18	34.30	48,490	+0.33(+0.98%)
Feb 12, 2014	33.99	34.03	33.92	33.97	50,482	-0.12(-0.35%)
Feb 11, 2014	34.15	34.39	34.08	34.09	85,378	-0.07(-0.20%)
Feb 10, 2014	34.04	34.18	34.04	34.16	54,524	-0.00(-0.01%)
Feb 07, 2014	34.10	34.16	33.99	34.16	47,557	+0.30(+0.88%)
Feb 06, 2014	34.01	34.01	33.87	33.87	20,581	+0.03(+0.08%)
Feb 05, 2014	33.75	34.04	33.69	33.84	21,751	+0.09(+0.28%)
Feb 04, 2014	33.84	33.97	33.74	33.75	43,044	-0.08(-0.24%)
Feb 03, 2014	33.78	33.90	33.68	33.83	116,033	+0.04(+0.13%)
Jan 31, 2014	34.02	34.02	33.62	33.79	51,183	-0.03(-0.09%)
Jan 30, 2014	33.87	33.91	33.73	33.82	56,943	-0.24(-0.69%)
Jan 29, 2014	33.85	34.08	33.85	34.05	70,070	+0.01(+0.03%)
Jan 28, 2014	34.20	34.20	34.01	34.04	73,700	+0.05(+0.14%)
Jan 27, 2014	33.99	34.15	33.93	34.00	51,294	-0.09(-0.27%)
Jan 24, 2014	34.16	34.20	34.00	34.09	36,538	-0.07(-0.22%)
Jan 23, 2014	34.06	34.19	34.05	34.16	44,961	+0.37(+1.10%)
Jan 22, 2014	33.85	33.88	33.73	33.79	78,946	-0.09(-0.27%)
Jan 21, 2014	33.88	33.89	33.77	33.88	40,444	+0.18(+0.54%)
Jan 17, 2014	33.84	33.70	33.70	33.70	74,300	-0.16(-0.48%)
Jan 16, 2014	33.96	33.96	33.75	33.87	60,943	+0.08(+0.25%)
Jan 15, 2014	33.86	33.86	33.68	33.78	44,269	-0.22(-0.65%)
Jan 14, 2014	33.99	34.03	33.92	34.00	59,596	+0.00(+0.00%)
Jan 13, 2014	33.91	34.00	33.89	34.00	41,354	+0.09(+0.27%)
Jan 10, 2014	33.74	33.99	33.74	33.91	164,263	+0.24(+0.72%)
Jan 09, 2014	33.46	33.73	33.46	33.67	105,109	+0.06(+0.19%)
Jan 08, 2014	33.82	33.82	33.56	33.61	32,997	-0.11(-0.33%)
Jan 07, 2014	33.93	33.93	33.68	33.72	94,555	-0.13(-0.38%)
Jan 06, 2014	33.82	33.89	33.73	33.85	36,665	+0.22(+0.66%)
Jan 03, 2014	33.67	33.73	33.60	33.62	33,363	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.