Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.11	29.15	29.05	29.05	22,737	-0.09(-0.31%)
Mar 27, 2024	29.13	29.18	29.13	29.14	8,115	+0.04(+0.14%)
Mar 26, 2024	29.13	29.14	29.05	29.10	10,239	+0.03(+0.10%)
Mar 25, 2024	29.08	29.12	29.06	29.07	15,240	+0.03(+0.10%)
Mar 22, 2024	29.42	29.42	29.02	29.04	12,475	-0.03(-0.10%)
Mar 21, 2024	29.20	29.31	29.07	29.07	19,148	-0.20(-0.68%)
Mar 20, 2024	29.01	29.27	29.01	29.27	80,863	+0.19(+0.65%)
Mar 19, 2024	29.12	29.12	29.03	29.08	9,858	-0.02(-0.07%)
Mar 18, 2024	29.16	29.16	29.03	29.10	19,757	-0.05(-0.17%)
Mar 15, 2024	29.14	29.17	29.09	29.15	25,813	+0.02(+0.07%)
Mar 14, 2024	29.33	29.33	29.08	29.13	39,975	-0.20(-0.68%)
Mar 13, 2024	29.34	29.48	29.33	29.33	28,867	-0.01(-0.03%)
Mar 12, 2024	29.24	29.34	29.24	29.34	17,492	+0.06(+0.20%)
Mar 11, 2024	29.48	29.48	29.28	29.28	25,404	-0.12(-0.41%)
Mar 08, 2024	29.47	29.50	29.36	29.40	23,586	+0.06(+0.20%)
Mar 07, 2024	29.19	29.36	29.19	29.34	59,344	+0.26(+0.89%)
Mar 06, 2024	29.04	29.17	29.02	29.08	159,863	+0.09(+0.31%)
Mar 05, 2024	29.04	29.11	28.94	28.99	105,292	+0.04(+0.14%)
Mar 04, 2024	28.87	28.95	28.82	28.95	77,973	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.