Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.70	29.70	29.21	29.57	56,355	-0.31(-1.05%)
Mar 30, 2020	29.07	29.98	29.07	29.88	99,610	+0.15(+0.51%)
Mar 27, 2020	28.94	29.73	28.83	29.73	56,340	+0.50(+1.73%)
Mar 26, 2020	28.73	29.24	28.55	29.23	22,132	+0.68(+2.37%)
Mar 25, 2020	27.97	28.57	27.83	28.55	172,172	+0.26(+0.91%)
Mar 24, 2020	27.94	28.43	27.02	28.29	57,993	+0.49(+1.74%)
Mar 23, 2020	27.83	28.36	26.95	27.81	101,911	-0.01(-0.03%)
Mar 20, 2020	27.09	28.14	27.09	27.82	89,555	+0.29(+1.07%)
Mar 19, 2020	27.10	27.62	26.65	27.52	190,289	-0.90(-3.18%)
Mar 18, 2020	28.15	28.43	26.81	28.43	52,697	-1.02(-3.46%)
Mar 17, 2020	28.82	29.44	28.54	29.44	38,788	-0.47(-1.56%)
Mar 16, 2020	30.16	30.58	29.45	29.91	67,494	-0.62(-2.03%)
Mar 13, 2020	30.81	30.89	30.24	30.53	44,357	-0.34(-1.11%)
Mar 12, 2020	31.25	31.55	30.04	30.87	98,404	-0.52(-1.67%)
Mar 11, 2020	31.86	31.91	31.13	31.39	163,658	-0.49(-1.55%)
Mar 10, 2020	32.53	32.64	31.71	31.89	57,491	-0.45(-1.38%)
Mar 09, 2020	32.82	32.82	31.53	32.34	59,317	-0.43(-1.31%)
Mar 06, 2020	32.64	32.79	32.52	32.77	108,265	+0.29(+0.91%)
Mar 05, 2020	32.32	32.47	32.26	32.47	26,365	+0.23(+0.71%)
Mar 04, 2020	32.31	32.31	32.17	32.24	15,530	-0.12(-0.38%)
Mar 03, 2020	32.18	32.65	32.13	32.37	108,315	+0.27(+0.84%)
Mar 02, 2020	31.87	32.20	31.87	32.09	50,994	+0.23(+0.71%)
Feb 28, 2020	31.41	31.93	31.41	31.87	35,016	+0.04(+0.13%)
Feb 27, 2020	31.76	32.01	31.76	31.82	274,263	+0.10(+0.31%)
Feb 26, 2020	31.71	31.79	31.59	31.72	91,193	+0.03(+0.09%)
Feb 25, 2020	31.71	31.77	31.59	31.70	41,100	+0.12(+0.39%)
Feb 24, 2020	31.59	31.78	31.51	31.57	51,189	-0.12(-0.39%)
Feb 21, 2020	31.60	31.73	31.57	31.70	73,924	+0.22(+0.70%)
Feb 20, 2020	31.46	31.54	31.42	31.48	55,050	+0.02(+0.06%)
Feb 19, 2020	31.51	31.57	31.45	31.46	16,027	-0.06(-0.20%)
Feb 18, 2020	31.49	31.61	31.49	31.52	17,920	-0.11(-0.35%)
Feb 14, 2020	31.63	31.63	31.54	31.63	36,804	+0.02(+0.06%)
Feb 13, 2020	31.63	31.69	31.48	31.61	264,100	-0.05(-0.16%)
Feb 12, 2020	31.80	31.80	31.55	31.66	527,079	-0.09(-0.29%)
Feb 11, 2020	31.75	31.92	31.68	31.75	26,522	-0.02(-0.06%)
Feb 10, 2020	31.75	31.98	31.75	31.77	17,799	-0.08(-0.24%)
Feb 07, 2020	31.94	31.97	31.77	31.85	13,670	+0.02(+0.06%)
Feb 06, 2020	31.96	31.96	31.80	31.83	12,730	-0.06(-0.18%)
Feb 05, 2020	32.04	32.04	31.88	31.89	19,236	-0.27(-0.83%)
Feb 04, 2020	32.10	32.17	32.03	32.15	22,157	+0.01(+0.03%)
Feb 03, 2020	32.10	32.31	32.10	32.14	39,351	-0.05(-0.16%)
Jan 31, 2020	32.20	32.33	32.13	32.20	97,522	+0.10(+0.33%)
Jan 30, 2020	31.92	32.20	31.92	32.09	27,080	+0.10(+0.33%)
Jan 29, 2020	31.91	32.02	31.87	31.99	16,239	+0.01(+0.03%)
Jan 28, 2020	32.00	32.05	31.87	31.98	47,926	-0.04(-0.12%)
Jan 27, 2020	32.02	32.11	31.93	32.01	25,918	-0.02(-0.06%)
Jan 24, 2020	32.07	32.07	31.91	32.03	28,194	-0.02(-0.06%)
Jan 23, 2020	32.10	32.28	31.89	32.05	83,144	-0.18(-0.56%)
Jan 22, 2020	32.18	32.30	32.09	32.23	22,417	+0.03(+0.09%)
Jan 21, 2020	32.16	32.34	32.05	32.20	84,761	+0.12(+0.39%)
Jan 17, 2020	31.97	32.16	31.94	32.08	34,927	+0.00(+0.00%)
Jan 16, 2020	32.29	32.29	32.06	32.08	48,876	-0.11(-0.35%)
Jan 15, 2020	32.20	32.31	32.07	32.20	19,763	+0.21(+0.65%)
Jan 14, 2020	31.96	32.15	31.91	31.99	25,391	+0.00(+0.00%)
Jan 13, 2020	31.95	32.19	31.95	31.99	32,487	-0.08(-0.24%)
Jan 10, 2020	31.98	32.20	31.92	32.06	34,296	-0.07(-0.21%)
Jan 09, 2020	32.02	32.15	31.88	32.13	20,017	-0.05(-0.15%)
Jan 08, 2020	32.08	32.28	31.96	32.18	8,501	-0.05(-0.15%)
Jan 07, 2020	32.29	32.38	32.20	32.22	481,552	-0.14(-0.44%)
Jan 06, 2020	32.41	32.47	32.33	32.37	14,657	+0.03(+0.09%)
Jan 03, 2020	32.25	32.39	32.25	32.34	18,200	-0.01(-0.03%)
Jan 02, 2020	32.36	32.48	32.24	32.35	254,929	-0.12(-0.38%)
Dec 31, 2019	32.46	32.47	32.21	32.47	36,084	+0.10(+0.29%)
Dec 30, 2019	32.35	32.41	32.17	32.38	11,380	-0.04(-0.12%)
Dec 27, 2019	32.07	32.42	32.07	32.41	35,558	+0.35(+1.10%)
Dec 26, 2019	32.15	32.21	32.04	32.06	22,661	+0.07(+0.21%)
Dec 24, 2019	32.14	32.14	31.91	32.00	3,682	-0.06(-0.17%)
Dec 23, 2019	32.19	32.19	31.89	32.05	17,850	-0.07(-0.23%)
Dec 20, 2019	32.05	32.19	31.96	32.12	8,311	-0.01(-0.04%)
Dec 19, 2019	32.18	32.35	32.02	32.14	33,529	-0.01(-0.03%)
Dec 18, 2019	32.17	32.24	32.08	32.15	23,819	-0.21(-0.65%)
Dec 17, 2019	32.31	32.37	32.15	32.36	155,598	+0.13(+0.40%)
Dec 16, 2019	32.25	32.37	32.18	32.23	42,312	+0.13(+0.41%)
Dec 13, 2019	32.22	32.35	32.09	32.09	16,103	-0.10(-0.30%)
Dec 12, 2019	32.16	32.27	32.07	32.19	71,876	+0.00(+0.01%)
Dec 11, 2019	32.01	32.23	31.91	32.19	13,560	+0.21(+0.65%)
Dec 10, 2019	32.15	32.15	31.94	31.98	17,307	+0.10(+0.33%)
Dec 09, 2019	31.89	32.00	31.80	31.88	19,112	-0.03(-0.09%)
Dec 06, 2019	31.93	31.99	31.79	31.90	90,306	-0.06(-0.19%)
Dec 05, 2019	31.97	32.02	31.83	31.96	18,259	-0.03(-0.08%)
Dec 04, 2019	32.05	32.09	31.91	31.99	12,787	+0.04(+0.13%)
Dec 03, 2019	31.90	32.06	31.88	31.95	21,834	+0.17(+0.53%)
Dec 02, 2019	31.79	31.90	31.77	31.78	89,636	-0.01(-0.02%)
Nov 29, 2019	31.87	31.87	31.77	31.79	4,106	+0.12(+0.37%)
Nov 27, 2019	31.66	31.82	31.65	31.67	22,746	-0.10(-0.33%)
Nov 26, 2019	31.78	31.80	31.66	31.77	418,743	+0.13(+0.41%)
Nov 25, 2019	31.62	31.75	31.56	31.65	24,769	-0.06(-0.20%)
Nov 22, 2019	31.90	31.91	31.63	31.71	28,116	-0.03(-0.10%)
Nov 21, 2019	31.83	31.87	31.65	31.74	20,162	-0.11(-0.34%)
Nov 20, 2019	31.86	31.97	31.84	31.85	42,325	-0.15(-0.48%)
Nov 19, 2019	31.92	32.10	31.79	32.00	35,126	+0.15(+0.46%)
Nov 18, 2019	31.89	31.95	31.81	31.85	14,069	+0.01(+0.03%)
Nov 15, 2019	31.82	31.92	31.79	31.84	429,858	+0.01(+0.04%)
Nov 14, 2019	31.77	31.93	31.75	31.83	11,580	+0.07(+0.21%)
Nov 13, 2019	31.70	31.89	31.68	31.76	27,073	-0.03(-0.09%)
Nov 12, 2019	31.69	31.94	31.64	31.79	36,230	-0.08(-0.24%)
Nov 11, 2019	31.83	31.88	31.73	31.87	35,621	+0.09(+0.27%)
Nov 08, 2019	31.78	31.80	31.68	31.78	19,165	-0.01(-0.03%)
Nov 07, 2019	31.90	31.94	31.65	31.79	14,430	-0.15(-0.48%)
Nov 06, 2019	32.00	32.13	31.95	31.95	34,721	-0.07(-0.21%)
Nov 05, 2019	32.09	32.16	31.96	32.01	20,764	-0.22(-0.68%)
Nov 04, 2019	32.20	32.38	32.18	32.23	285,911	-0.14(-0.44%)
Nov 01, 2019	32.46	32.46	32.21	32.37	225,144	-0.03(-0.10%)
Oct 31, 2019	32.27	32.40	32.22	32.40	33,138	+0.26(+0.80%)
Oct 30, 2019	32.19	32.24	32.00	32.15	13,954	+0.07(+0.22%)
Oct 29, 2019	32.10	32.12	31.94	32.08	13,347	+0.06(+0.18%)
Oct 28, 2019	32.00	32.07	31.88	32.02	11,188	-0.00(-0.01%)
Oct 25, 2019	32.17	32.19	31.93	32.02	18,121	-0.11(-0.34%)
Oct 24, 2019	32.11	32.24	31.95	32.13	73,021	+0.00(+0.00%)
Oct 23, 2019	32.16	32.19	32.05	32.13	22,309	-0.06(-0.18%)
Oct 22, 2019	32.17	32.25	31.97	32.19	25,696	+0.08(+0.25%)
Oct 21, 2019	32.22	32.24	32.10	32.11	16,337	-0.05(-0.16%)
Oct 18, 2019	32.17	32.24	32.00	32.16	11,484	+0.07(+0.21%)
Oct 17, 2019	31.93	32.16	31.93	32.09	12,501	+0.15(+0.47%)
Oct 16, 2019	31.87	31.94	31.70	31.94	15,877	+0.13(+0.42%)
Oct 15, 2019	31.86	31.86	31.76	31.81	26,435	-0.01(-0.04%)
Oct 14, 2019	31.77	31.84	31.77	31.82	7,409	+0.01(+0.04%)
Oct 11, 2019	31.72	31.87	31.66	31.81	374,759	+0.07(+0.21%)
Oct 10, 2019	31.45	31.76	31.45	31.74	19,825	+0.05(+0.15%)
Oct 09, 2019	31.71	31.86	31.63	31.69	14,191	+0.02(+0.08%)
Oct 08, 2019	31.77	31.77	31.63	31.67	13,026	-0.03(-0.11%)
Oct 07, 2019	31.71	31.86	31.70	31.70	33,834	-0.11(-0.36%)
Oct 04, 2019	31.62	31.82	31.62	31.82	66,270	+0.04(+0.12%)
Oct 03, 2019	31.67	31.78	31.67	31.78	8,790	+0.14(+0.45%)
Oct 02, 2019	31.65	31.65	31.53	31.63	17,596	+0.04(+0.12%)
Oct 01, 2019	31.42	31.70	31.41	31.60	103,802	+0.01(+0.03%)
Sep 30, 2019	31.55	31.64	31.50	31.59	12,106	-0.05(-0.16%)
Sep 27, 2019	31.60	31.67	31.57	31.64	24,140	+0.00(+0.01%)
Sep 26, 2019	31.75	31.75	31.56	31.64	7,351	-0.03(-0.09%)
Sep 25, 2019	31.77	31.84	31.59	31.66	26,009	-0.35(-1.10%)
Sep 24, 2019	31.80	32.05	31.80	32.02	56,976	+0.25(+0.78%)
Sep 23, 2019	31.79	31.80	31.75	31.77	14,978	-0.06(-0.19%)
Sep 20, 2019	31.90	31.90	31.77	31.83	4,954	-0.02(-0.06%)
Sep 19, 2019	31.96	31.96	31.82	31.85	19,080	-0.01(-0.02%)
Sep 18, 2019	31.86	31.98	31.82	31.85	14,252	-0.02(-0.06%)
Sep 17, 2019	31.79	31.93	31.78	31.87	49,181	+0.07(+0.21%)
Sep 16, 2019	31.93	31.93	31.73	31.81	12,881	-0.12(-0.39%)
Sep 13, 2019	31.94	31.94	31.79	31.93	56,293	+0.10(+0.33%)
Sep 12, 2019	31.82	31.94	31.82	31.83	6,925	+0.06(+0.19%)
Sep 11, 2019	31.87	31.87	31.70	31.76	13,972	-0.09(-0.27%)
Sep 10, 2019	31.93	31.94	31.84	31.85	8,857	-0.16(-0.51%)
Sep 09, 2019	32.14	32.14	31.97	32.02	12,551	-0.09(-0.27%)
Sep 06, 2019	31.95	32.12	31.75	32.10	18,764	+0.16(+0.50%)
Sep 05, 2019	31.98	32.01	31.91	31.94	7,370	-0.10(-0.32%)
Sep 04, 2019	31.97	32.06	31.94	32.04	10,357	+0.12(+0.39%)
Sep 03, 2019	31.86	32.00	31.80	31.92	15,617	-0.06(-0.18%)
Aug 30, 2019	32.36	32.36	31.89	31.98	10,442	-0.22(-0.68%)
Aug 29, 2019	32.24	32.24	32.12	32.20	8,313	-0.02(-0.06%)
Aug 28, 2019	32.25	32.28	32.18	32.22	6,341	-0.09(-0.29%)
Aug 27, 2019	32.31	32.33	32.22	32.31	87,508	+0.10(+0.32%)
Aug 26, 2019	32.22	32.22	32.18	32.21	5,144	-0.14(-0.43%)
Aug 23, 2019	32.17	32.42	32.16	32.34	5,062	+0.16(+0.49%)
Aug 22, 2019	32.21	32.21	32.08	32.19	12,748	-0.01(-0.04%)
Aug 21, 2019	32.24	32.28	32.13	32.20	23,391	-0.10(-0.31%)
Aug 20, 2019	32.23	32.30	32.10	32.30	118,407	+0.13(+0.41%)
Aug 19, 2019	32.21	32.23	32.09	32.17	25,478	-0.04(-0.13%)
Aug 16, 2019	32.19	32.26	32.05	32.21	11,813	-0.18(-0.57%)
Aug 15, 2019	32.38	32.42	32.24	32.40	56,832	+0.14(+0.44%)
Aug 14, 2019	32.39	32.40	32.25	32.25	7,505	-0.16(-0.50%)
Aug 13, 2019	32.46	32.46	32.33	32.41	8,329	+0.03(+0.09%)
Aug 12, 2019	32.40	32.43	32.34	32.39	14,231	+0.05(+0.15%)
Aug 09, 2019	32.32	32.40	32.28	32.34	8,649	-0.03(-0.11%)
Aug 08, 2019	32.41	32.41	32.33	32.37	71,783	-0.07(-0.21%)
Aug 07, 2019	32.40	32.54	32.40	32.44	15,807	+0.09(+0.26%)
Aug 06, 2019	32.37	32.37	32.23	32.36	9,843	+0.04(+0.12%)
Aug 05, 2019	32.25	32.35	32.20	32.32	23,140	+0.30(+0.95%)
Aug 02, 2019	32.00	32.12	32.00	32.02	19,935	-0.11(-0.35%)
Aug 01, 2019	32.02	32.14	31.93	32.13	32,634	+0.20(+0.62%)
Jul 31, 2019	32.13	32.16	31.87	31.93	10,209	-0.26(-0.80%)
Jul 30, 2019	32.16	32.22	32.01	32.19	40,438	+0.09(+0.30%)
Jul 29, 2019	32.12	32.16	32.05	32.09	3,895	-0.03(-0.09%)
Jul 26, 2019	32.22	32.22	32.03	32.12	5,593	-0.13(-0.41%)
Jul 25, 2019	32.26	32.26	32.12	32.25	7,998	+0.04(+0.12%)
Jul 24, 2019	32.13	32.22	32.11	32.22	20,920	+0.18(+0.56%)
Jul 23, 2019	32.22	32.22	32.04	32.04	14,087	-0.13(-0.41%)
Jul 22, 2019	32.31	32.31	32.15	32.17	10,984	-0.13(-0.41%)
Jul 19, 2019	32.20	32.30	32.13	32.30	14,247	-0.15(-0.47%)
Jul 18, 2019	32.22	32.45	32.13	32.45	13,135	+0.25(+0.77%)
Jul 17, 2019	32.20	32.22	32.13	32.21	10,824	+0.12(+0.37%)
Jul 16, 2019	32.17	32.17	32.04	32.09	6,112	-0.11(-0.34%)
Jul 15, 2019	32.18	32.26	32.15	32.20	13,517	-0.04(-0.12%)
Jul 12, 2019	32.18	32.23	32.11	32.23	9,182	+0.09(+0.27%)
Jul 11, 2019	32.16	32.20	32.05	32.15	28,847	+0.01(+0.03%)
Jul 10, 2019	32.11	32.20	32.11	32.14	14,069	+0.06(+0.18%)
Jul 09, 2019	32.10	32.11	32.03	32.08	16,466	+0.01(+0.03%)
Jul 08, 2019	32.20	32.20	32.06	32.07	11,006	-0.17(-0.53%)
Jul 05, 2019	32.17	32.24	32.10	32.24	4,643	-0.06(-0.18%)
Jul 03, 2019	32.38	32.39	32.26	32.30	7,915	+0.00(+0.01%)
Jul 02, 2019	32.34	32.36	32.22	32.30	20,774	+0.08(+0.25%)
Jul 01, 2019	32.47	32.47	32.16	32.22	27,462	-0.16(-0.49%)
Jun 28, 2019	32.46	32.46	32.33	32.38	11,193	+0.05(+0.15%)
Jun 27, 2019	32.40	32.42	32.32	32.33	15,323	-0.06(-0.18%)
Jun 26, 2019	32.35	32.43	32.35	32.39	21,200	-0.07(-0.20%)
Jun 25, 2019	32.51	32.51	32.32	32.45	12,997	-0.07(-0.20%)
Jun 24, 2019	32.44	32.52	32.39	32.52	13,106	+0.18(+0.56%)
Jun 21, 2019	32.22	32.42	32.16	32.34	14,889	+0.22(+0.68%)
Jun 20, 2019	32.06	32.22	32.03	32.12	21,476	+0.18(+0.56%)
Jun 19, 2019	31.85	32.01	31.75	31.94	16,921	+0.09(+0.27%)
Jun 18, 2019	31.84	31.86	31.65	31.86	11,315	+0.09(+0.30%)
Jun 17, 2019	31.79	31.81	31.63	31.76	16,281	+0.05(+0.15%)
Jun 14, 2019	31.74	31.76	31.63	31.72	14,255	-0.16(-0.51%)
Jun 13, 2019	31.96	31.96	31.77	31.88	15,118	-0.01(-0.03%)
Jun 12, 2019	32.00	32.00	31.80	31.89	67,056	-0.02(-0.06%)
Jun 11, 2019	31.92	31.95	31.90	31.90	23,686	-0.09(-0.30%)
Jun 10, 2019	31.88	32.00	31.88	32.00	18,683	-0.04(-0.12%)
Jun 07, 2019	31.88	32.05	31.81	32.04	17,317	+0.23(+0.71%)
Jun 06, 2019	31.78	31.82	31.66	31.81	7,645	+0.16(+0.51%)
Jun 05, 2019	31.72	31.72	31.61	31.65	12,885	-0.04(-0.12%)
Jun 04, 2019	31.46	31.72	31.46	31.69	34,972	+0.12(+0.38%)
Jun 03, 2019	31.57	31.63	31.45	31.57	23,021	+0.15(+0.47%)
May 31, 2019	31.33	31.42	31.26	31.42	2,536	+0.23(+0.73%)
May 30, 2019	31.24	31.34	31.19	31.19	227,499	-0.05(-0.15%)
May 29, 2019	31.31	31.31	31.11	31.24	33,356	+0.01(+0.03%)
May 28, 2019	31.33	31.33	31.23	31.23	6,347	-0.13(-0.42%)
May 24, 2019	31.52	31.52	31.34	31.36	6,340	+0.12(+0.39%)
May 23, 2019	31.08	31.30	31.03	31.24	12,609	+0.07(+0.21%)
May 22, 2019	31.21	31.30	31.17	31.17	8,821	-0.04(-0.12%)
May 21, 2019	31.31	31.31	31.21	31.21	21,244	-0.18(-0.57%)
May 20, 2019	31.27	31.39	31.23	31.39	81,560	+0.12(+0.39%)
May 17, 2019	31.34	31.38	31.25	31.27	77,349	-0.04(-0.12%)
May 16, 2019	31.39	31.39	31.29	31.31	82,282	-0.05(-0.15%)
May 15, 2019	31.35	31.52	31.35	31.35	99,767	-0.01(-0.03%)
May 14, 2019	31.43	31.52	31.36	31.36	83,046	-0.10(-0.33%)
May 13, 2019	31.59	31.62	31.46	31.47	69,183	-0.08(-0.25%)
May 10, 2019	31.54	31.61	31.49	31.55	14,265	+0.02(+0.07%)
May 09, 2019	31.46	31.63	31.46	31.52	5,130	+0.11(+0.36%)
May 08, 2019	31.58	31.58	31.41	31.41	13,620	-0.16(-0.49%)
May 07, 2019	31.67	31.67	31.48	31.57	7,910	+0.03(+0.10%)
May 06, 2019	31.62	31.62	31.52	31.53	7,868	+0.01(+0.03%)
May 03, 2019	31.47	31.62	31.47	31.52	17,963	+0.01(+0.03%)
May 02, 2019	31.61	31.61	31.40	31.51	13,134	-0.05(-0.15%)
May 01, 2019	31.67	31.79	31.49	31.56	50,679	-0.04(-0.11%)
Apr 30, 2019	31.60	31.63	31.52	31.60	14,983	+0.14(+0.46%)
Apr 29, 2019	31.36	31.49	31.33	31.45	9,012	+0.04(+0.13%)
Apr 26, 2019	31.34	31.48	31.34	31.41	11,947	+0.07(+0.21%)
Apr 25, 2019	31.35	31.38	31.26	31.34	24,602	+0.06(+0.18%)
Apr 24, 2019	31.47	31.50	31.27	31.29	51,898	-0.11(-0.36%)
Apr 23, 2019	31.45	31.50	31.38	31.40	64,491	-0.10(-0.33%)
Apr 22, 2019	31.52	31.63	31.50	31.50	32,655	-0.03(-0.10%)
Apr 18, 2019	31.59	31.59	31.44	31.54	19,982	-0.14(-0.43%)
Apr 17, 2019	31.68	31.69	31.58	31.68	18,578	+0.01(+0.03%)
Apr 16, 2019	31.68	31.71	31.58	31.67	11,707	-0.06(-0.18%)
Apr 15, 2019	31.69	31.73	31.59	31.72	21,955	+0.08(+0.24%)
Apr 12, 2019	31.67	31.74	31.59	31.65	78,028	+0.03(+0.09%)
Apr 11, 2019	31.57	31.66	31.52	31.62	75,709	-0.00(-0.02%)
Apr 10, 2019	31.59	31.69	31.56	31.62	13,391	+0.02(+0.08%)
Apr 09, 2019	31.64	31.64	31.52	31.60	24,122	+0.04(+0.12%)
Apr 08, 2019	31.60	31.60	31.46	31.56	17,154	+0.24(+0.75%)
Apr 05, 2019	31.44	31.48	31.33	31.33	29,181	-0.03(-0.09%)
Apr 04, 2019	31.39	31.48	31.35	31.35	68,557	-0.13(-0.42%)
Apr 03, 2019	31.42	31.55	31.42	31.49	24,669	+0.09(+0.30%)
Apr 02, 2019	31.50	31.50	31.36	31.39	80,307	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.