Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.34	30.45	30.34	30.36	53,993	-0.11(-0.37%)
Feb 26, 2015	30.67	30.67	30.40	30.47	65,625	-0.36(-1.16%)
Feb 25, 2015	30.77	30.89	30.77	30.83	63,345	+0.06(+0.21%)
Feb 24, 2015	30.66	30.80	30.63	30.76	42,191	+0.07(+0.22%)
Feb 23, 2015	30.64	30.79	30.63	30.70	38,701	-0.06(-0.18%)
Feb 20, 2015	30.88	30.88	30.54	30.75	81,161	+0.06(+0.18%)
Feb 19, 2015	30.71	30.82	30.70	30.70	40,944	-0.11(-0.37%)
Feb 18, 2015	30.74	30.81	30.63	30.81	53,095	-0.02(-0.06%)
Feb 17, 2015	30.88	30.93	30.75	30.83	73,257	-0.01(-0.03%)
Feb 13, 2015	30.92	30.84	30.84	30.84	47,013	-0.01(-0.03%)
Feb 12, 2015	30.77	31.02	30.71	30.85	38,753	+0.31(+1.02%)
Feb 11, 2015	30.52	30.63	30.51	30.54	55,860	-0.04(-0.14%)
Feb 10, 2015	30.59	30.63	30.49	30.58	109,327	-0.05(-0.17%)
Feb 09, 2015	30.60	30.74	30.58	30.63	64,939	+0.06(+0.20%)
Feb 06, 2015	30.68	30.73	30.56	30.57	68,226	-0.45(-1.44%)
Feb 05, 2015	30.55	31.08	30.21	31.02	65,480	+0.22(+0.70%)
Feb 04, 2015	30.94	30.99	30.79	30.80	170,502	-0.24(-0.79%)
Feb 03, 2015	30.91	31.16	30.91	31.04	60,067	+0.35(+1.13%)
Feb 02, 2015	30.55	30.80	30.54	30.70	54,008	+0.05(+0.15%)
Jan 30, 2015	30.58	30.73	30.58	30.65	37,988	+0.03(+0.09%)
Jan 29, 2015	30.67	30.72	30.52	30.62	36,835	-0.06(-0.18%)
Jan 28, 2015	30.73	30.81	30.60	30.68	282,827	-0.11(-0.37%)
Jan 27, 2015	30.77	30.87	30.67	30.79	68,618	+0.39(+1.30%)
Jan 26, 2015	30.40	30.55	30.29	30.39	56,361	+0.02(+0.06%)
Jan 23, 2015	30.42	30.57	30.36	30.38	109,829	-0.23(-0.74%)
Jan 22, 2015	30.94	31.00	30.60	30.60	60,940	-0.53(-1.69%)
Jan 21, 2015	31.18	31.29	31.04	31.13	739,280	+0.10(+0.33%)
Jan 20, 2015	30.96	31.20	30.96	31.02	179,107	-0.15(-0.48%)
Jan 16, 2015	31.16	31.18	30.86	31.18	52,769	-0.12(-0.39%)
Jan 15, 2015	31.34	31.38	31.21	31.30	209,859	-0.37(-1.16%)
Jan 14, 2015	31.63	31.69	31.56	31.66	106,221	+0.04(+0.12%)
Jan 13, 2015	31.49	31.66	31.46	31.63	845,789	+0.02(+0.06%)
Jan 12, 2015	31.65	31.73	31.59	31.61	86,269	+0.03(+0.09%)
Jan 09, 2015	31.48	31.72	31.47	31.58	92,519	+0.07(+0.21%)
Jan 08, 2015	31.62	31.63	31.51	31.51	131,181	-0.18(-0.56%)
Jan 07, 2015	31.92	31.92	31.63	31.69	66,673	-0.28(-0.88%)
Jan 06, 2015	32.14	32.14	31.85	31.97	71,432	-0.05(-0.15%)
Jan 05, 2015	32.58	32.58	31.83	32.02	82,161	-0.16(-0.50%)
Jan 02, 2015	32.30	32.30	32.15	32.18	25,566	-0.13(-0.41%)
Dec 31, 2014	32.46	32.31	32.31	32.31	109,876	-0.22(-0.66%)
Dec 30, 2014	32.24	32.58	32.24	32.53	107,479	-0.02(-0.06%)
Dec 29, 2014	32.58	32.58	32.33	32.55	956,152	+0.09(+0.29%)
Dec 26, 2014	32.42	32.45	32.14	32.45	87,816	+0.25(+0.79%)
Dec 24, 2014	32.20	32.20	32.20	32.20	31,166	+0.10(+0.32%)
Dec 23, 2014	32.16	32.31	32.10	32.10	81,607	-0.28(-0.87%)
Dec 22, 2014	32.51	32.74	32.35	32.38	61,083	-0.10(-0.32%)
Dec 19, 2014	32.38	32.53	32.25	32.48	103,492	+0.10(+0.32%)
Dec 18, 2014	32.70	32.70	32.33	32.38	67,612	-0.11(-0.35%)
Dec 17, 2014	33.04	33.05	32.48	32.49	234,103	-0.66(-1.98%)
Dec 16, 2014	33.14	33.15	33.01	33.15	37,881	+0.27(+0.83%)
Dec 15, 2014	32.70	32.99	32.70	32.88	56,007	-0.01(-0.03%)
Dec 12, 2014	32.78	33.03	32.78	32.89	46,347	+0.17(+0.52%)
Dec 11, 2014	32.74	32.76	32.64	32.72	18,947	-0.19(-0.57%)
Dec 10, 2014	32.74	32.92	32.74	32.90	37,410	+0.27(+0.83%)
Dec 09, 2014	32.76	32.89	32.61	32.63	44,715	+0.16(+0.49%)
Dec 08, 2014	32.33	32.59	32.33	32.47	33,859	+0.10(+0.32%)
Dec 05, 2014	32.43	32.46	32.29	32.37	29,010	-0.19(-0.58%)
Dec 04, 2014	32.60	32.79	32.50	32.56	41,811	+0.11(+0.35%)
Dec 03, 2014	32.44	32.46	32.34	32.44	18,606	-0.06(-0.17%)
Dec 02, 2014	32.75	32.75	32.49	32.50	58,833	-0.31(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.