Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.94	31.00	30.83	30.96	45,428	+0.18(+0.58%)
Mar 30, 2016	30.52	30.82	30.52	30.78	23,804	+0.01(+0.03%)
Mar 29, 2016	30.52	30.79	30.41	30.77	37,705	+0.37(+1.21%)
Mar 28, 2016	30.36	30.43	30.34	30.40	23,457	+0.08(+0.25%)
Mar 24, 2016	30.22	30.33	30.33	30.33	24,201	+0.07(+0.22%)
Mar 23, 2016	30.26	30.32	30.19	30.26	21,471	-0.07(-0.22%)
Mar 22, 2016	30.39	30.41	30.31	30.33	21,065	-0.11(-0.37%)
Mar 21, 2016	30.63	30.63	30.43	30.44	29,826	-0.23(-0.74%)
Mar 18, 2016	30.74	30.75	30.52	30.67	32,321	+0.12(+0.40%)
Mar 17, 2016	30.29	30.58	30.29	30.54	37,197	+0.32(+1.08%)
Mar 16, 2016	29.93	31.09	29.84	30.22	52,226	+0.26(+0.86%)
Mar 15, 2016	30.00	30.10	29.93	29.96	11,456	-0.06(-0.19%)
Mar 14, 2016	30.02	30.09	29.93	30.02	22,436	-0.07(-0.22%)
Mar 11, 2016	30.23	30.23	29.98	30.08	35,823	+0.16(+0.54%)
Mar 10, 2016	29.73	30.05	29.71	29.92	36,101	+0.32(+1.08%)
Mar 09, 2016	29.49	29.68	29.42	29.60	138,953	-0.01(-0.05%)
Mar 08, 2016	29.66	29.76	29.58	29.61	35,866	-0.01(-0.02%)
Mar 07, 2016	29.54	29.63	29.42	29.62	23,121	+0.12(+0.42%)
Mar 04, 2016	29.56	29.56	29.47	29.50	8,733	+0.07(+0.22%)
Mar 03, 2016	29.23	29.48	29.14	29.43	43,547	+0.29(+1.00%)
Mar 02, 2016	29.19	29.19	29.06	29.14	20,405	+0.00(+0.00%)
Mar 01, 2016	29.20	29.20	29.07	29.14	26,198	-0.04(-0.13%)
Feb 29, 2016	29.23	29.23	28.98	29.18	94,637	-0.08(-0.29%)
Feb 26, 2016	29.29	29.32	29.18	29.26	20,571	-0.18(-0.61%)
Feb 25, 2016	29.43	29.51	29.43	29.44	13,913	+0.09(+0.32%)
Feb 24, 2016	29.36	29.44	29.30	29.35	31,128	-0.06(-0.19%)
Feb 23, 2016	29.25	29.49	29.25	29.40	341,764	-0.03(-0.10%)
Feb 22, 2016	29.44	29.48	29.39	29.43	19,706	-0.27(-0.92%)
Feb 19, 2016	29.46	29.71	29.46	29.70	24,529	+0.08(+0.25%)
Feb 18, 2016	29.75	29.75	29.53	29.63	37,207	+0.06(+0.19%)
Feb 17, 2016	29.52	29.65	29.52	29.57	70,087	-0.05(-0.16%)
Feb 16, 2016	29.79	29.79	29.38	29.62	16,654	-0.30(-1.00%)
Feb 12, 2016	30.00	29.92	29.92	29.92	62,732	-0.17(-0.57%)
Feb 11, 2016	30.07	30.22	30.05	30.09	72,820	-0.06(-0.19%)
Feb 10, 2016	29.92	30.15	29.80	30.15	52,555	+0.11(+0.35%)
Feb 09, 2016	29.94	30.12	29.94	30.04	42,551	+0.11(+0.37%)
Feb 08, 2016	29.77	29.93	29.65	29.93	94,241	+0.16(+0.54%)
Feb 05, 2016	29.70	29.79	29.65	29.77	30,353	-0.08(-0.25%)
Feb 04, 2016	29.66	29.95	29.66	29.85	21,674	+0.18(+0.62%)
Feb 03, 2016	29.30	29.79	29.29	29.66	33,077	+0.48(+1.63%)
Feb 02, 2016	30.15	30.62	29.14	29.19	38,488	+0.00(+0.01%)
Feb 01, 2016	28.91	29.20	28.91	29.18	43,330	+0.22(+0.77%)
Jan 29, 2016	28.99	29.04	28.89	28.96	53,640	-0.18(-0.61%)
Jan 28, 2016	29.10	29.24	28.89	29.14	59,850	+0.13(+0.45%)
Jan 27, 2016	28.92	29.04	28.85	29.01	21,972	+0.12(+0.42%)
Jan 26, 2016	28.81	28.93	28.79	28.88	37,477	-0.01(-0.03%)
Jan 25, 2016	28.76	28.89	28.75	28.89	52,106	+0.24(+0.82%)
Jan 22, 2016	28.61	28.86	28.61	28.66	41,042	-0.17(-0.59%)
Jan 21, 2016	28.70	28.97	28.70	28.83	152,412	-0.01(-0.03%)
Jan 20, 2016	28.82	29.03	28.82	28.84	43,445	-0.03(-0.10%)
Jan 19, 2016	28.74	28.94	28.72	28.87	133,977	-0.08(-0.29%)
Jan 15, 2016	28.78	28.95	28.95	28.95	57,425	+0.07(+0.23%)
Jan 14, 2016	29.00	29.08	28.83	28.88	19,385	-0.08(-0.29%)
Jan 13, 2016	28.82	29.05	28.82	28.97	163,848	-0.01(-0.03%)
Jan 12, 2016	28.94	29.05	28.81	28.98	59,113	+0.01(+0.05%)
Jan 11, 2016	28.92	29.10	28.92	28.96	98,238	-0.23(-0.79%)
Jan 08, 2016	29.09	29.20	29.01	29.20	40,997	+0.02(+0.06%)
Jan 07, 2016	29.18	29.21	28.90	29.18	51,442	+0.29(+1.01%)
Jan 06, 2016	28.75	28.96	28.75	28.88	54,614	+0.11(+0.39%)
Jan 05, 2016	28.85	28.85	28.71	28.77	32,025	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.