Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.79	27.88	27.73	27.82	86,986	+0.05(+0.18%)
Mar 30, 2023	27.70	27.81	27.68	27.77	89,878	+0.18(+0.64%)
Mar 29, 2023	27.62	27.62	27.43	27.59	24,832	+0.06(+0.21%)
Mar 28, 2023	27.53	27.58	27.45	27.53	17,451	+0.05(+0.18%)
Mar 27, 2023	27.65	27.65	27.41	27.48	182,114	+0.07(+0.25%)
Mar 24, 2023	27.49	27.53	27.42	27.42	17,680	-0.20(-0.74%)
Mar 23, 2023	27.77	27.85	27.61	27.62	49,134	-0.08(-0.28%)
Mar 22, 2023	27.44	27.81	27.31	27.70	44,471	+0.29(+1.07%)
Mar 21, 2023	27.52	27.52	27.36	27.41	28,885	+0.12(+0.43%)
Mar 20, 2023	27.15	27.29	27.12	27.29	17,500	+0.31(+1.16%)
Mar 17, 2023	26.87	27.08	26.75	26.98	282,800	+0.30(+1.12%)
Mar 16, 2023	26.73	26.82	26.63	26.68	13,019	-0.02(-0.09%)
Mar 15, 2023	27.09	27.09	26.60	26.71	96,328	-0.30(-1.12%)
Mar 14, 2023	27.23	27.23	26.97	27.01	10,021	-0.22(-0.82%)
Mar 13, 2023	27.23	27.28	27.14	27.23	26,313	+0.38(+1.42%)
Mar 10, 2023	26.91	27.01	26.76	26.85	45,276	+0.22(+0.84%)
Mar 09, 2023	26.60	26.64	26.50	26.63	96,445	+0.16(+0.59%)
Mar 08, 2023	26.53	26.53	26.41	26.47	30,062	+0.07(+0.26%)
Mar 07, 2023	26.74	26.74	26.38	26.40	20,350	-0.28(-1.06%)
Mar 06, 2023	26.72	26.75	26.63	26.69	26,221	+0.03(+0.11%)
Mar 03, 2023	26.64	26.72	26.55	26.66	127,229	+0.14(+0.51%)
Mar 02, 2023	26.52	26.81	26.42	26.52	79,915	-0.09(-0.35%)
Mar 01, 2023	26.72	26.74	26.56	26.61	397,010	+0.01(+0.04%)
Feb 28, 2023	26.67	26.69	26.55	26.60	48,750	-0.06(-0.22%)
Feb 27, 2023	26.67	26.75	26.64	26.66	32,520	+0.04(+0.15%)
Feb 24, 2023	26.61	26.65	26.55	26.62	24,591	-0.25(-0.94%)
Feb 23, 2023	26.91	26.91	26.61	26.87	75,968	+0.06(+0.24%)
Feb 22, 2023	27.00	27.00	26.81	26.81	166,525	-0.09(-0.34%)
Feb 21, 2023	27.23	27.23	26.90	26.90	27,102	-0.37(-1.36%)
Feb 17, 2023	27.20	27.27	27.07	27.27	33,177	+0.12(+0.43%)
Feb 16, 2023	27.34	27.34	27.05	27.16	83,148	-0.12(-0.43%)
Feb 15, 2023	27.33	27.33	27.19	27.27	189,360	-0.13(-0.46%)
Feb 14, 2023	27.47	27.52	27.31	27.40	40,802	-0.04(-0.14%)
Feb 13, 2023	27.35	27.50	27.35	27.44	14,390	+0.00(+0.00%)
Feb 10, 2023	27.53	27.56	27.40	27.44	99,184	-0.18(-0.67%)
Feb 09, 2023	27.87	27.87	27.58	27.62	113,304	+0.01(+0.04%)
Feb 08, 2023	27.59	27.69	27.52	27.61	68,507	-0.02(-0.09%)
Feb 07, 2023	27.54	27.73	27.49	27.64	354,533	-0.05(-0.19%)
Feb 06, 2023	27.77	27.93	27.60	27.69	62,452	-0.30(-1.08%)
Feb 03, 2023	28.13	28.18	27.96	27.99	364,225	-0.50(-1.74%)
Feb 02, 2023	28.58	28.79	28.40	28.49	404,567	+0.14(+0.48%)
Feb 01, 2023	28.09	28.76	27.99	28.35	1,533,289	+0.51(+1.83%)
Jan 31, 2023	27.78	27.90	27.73	27.84	25,515	+0.10(+0.35%)
Jan 30, 2023	27.96	27.96	27.70	27.75	9,339	-0.19(-0.70%)
Jan 27, 2023	27.88	27.97	27.82	27.94	104,015	-0.07(-0.26%)
Jan 26, 2023	28.09	28.09	27.93	28.01	865,182	-0.12(-0.41%)
Jan 25, 2023	28.11	28.18	28.02	28.13	62,946	+0.11(+0.39%)
Jan 24, 2023	27.93	28.04	27.82	28.02	14,547	+0.14(+0.51%)
Jan 23, 2023	27.84	27.92	27.83	27.87	16,273	-0.04(-0.13%)
Jan 20, 2023	27.82	27.94	27.77	27.91	14,391	-0.06(-0.23%)
Jan 19, 2023	27.93	28.01	27.76	27.97	206,654	+0.04(+0.16%)
Jan 18, 2023	28.20	28.20	27.79	27.93	18,875	+0.08(+0.28%)
Jan 17, 2023	27.81	27.92	27.80	27.85	27,447	+0.09(+0.31%)
Jan 13, 2023	27.73	27.81	27.72	27.77	13,518	-0.03(-0.10%)
Jan 12, 2023	27.80	27.85	27.51	27.79	14,085	+0.33(+1.20%)
Jan 11, 2023	27.44	27.48	27.41	27.46	14,567	+0.20(+0.75%)
Jan 10, 2023	27.25	27.32	27.16	27.26	11,432	+0.00(+0.00%)
Jan 09, 2023	27.20	27.38	27.20	27.26	21,349	+0.09(+0.32%)
Jan 06, 2023	26.71	27.17	26.71	27.17	9,081	+0.53(+2.01%)
Jan 05, 2023	26.71	26.71	26.56	26.64	63,677	-0.35(-1.30%)
Jan 04, 2023	27.06	27.06	26.85	26.99	71,046	+0.34(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.