Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.69	28.69	28.53	28.67	22,174	+0.10(+0.35%)
Apr 25, 2024	28.48	28.58	28.44	28.57	5,867	+0.02(+0.07%)
Apr 24, 2024	28.77	28.77	28.46	28.55	11,479	-0.13(-0.45%)
Apr 23, 2024	28.53	28.70	28.53	28.68	6,976	+0.16(+0.56%)
Apr 22, 2024	28.43	28.54	28.35	28.52	3,892	+0.06(+0.21%)
Apr 19, 2024	28.48	28.51	28.40	28.46	10,448	+0.05(+0.18%)
Apr 18, 2024	28.41	28.51	28.38	28.41	6,733	-0.09(-0.32%)
Apr 17, 2024	28.34	28.53	28.29	28.50	11,882	+0.19(+0.67%)
Apr 16, 2024	28.43	28.43	28.29	28.31	5,294	-0.14(-0.51%)
Apr 15, 2024	28.54	28.54	28.44	28.45	9,179	-0.17(-0.58%)
Apr 12, 2024	28.87	28.87	28.57	28.62	37,372	-0.18(-0.62%)
Apr 11, 2024	28.87	28.90	28.67	28.80	22,898	-0.05(-0.17%)
Apr 10, 2024	29.15	29.15	28.72	28.85	12,965	-0.42(-1.43%)
Apr 09, 2024	29.48	29.48	29.22	29.27	15,734	+0.14(+0.48%)
Apr 08, 2024	29.16	29.20	29.13	29.13	10,096	-0.04(-0.14%)
Apr 05, 2024	29.28	29.28	29.09	29.17	19,478	-0.00(-0.00%)
Apr 04, 2024	29.32	29.36	29.16	29.17	10,889	-0.01(-0.03%)
Apr 03, 2024	29.01	29.18	28.94	29.18	18,015	+0.20(+0.69%)
Apr 02, 2024	29.08	29.08	28.88	28.98	31,438	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.