Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.77	31.77	31.59	31.59	122,868	-0.18(-0.57%)
Mar 28, 2019	31.95	31.95	31.62	31.77	66,691	-0.03(-0.09%)
Mar 27, 2019	31.77	31.95	31.76	31.80	26,840	+0.08(+0.24%)
Mar 26, 2019	31.87	31.88	31.71	31.73	78,587	-0.17(-0.54%)
Mar 25, 2019	31.91	31.99	31.86	31.90	20,946	-0.03(-0.09%)
Mar 22, 2019	31.92	31.95	31.75	31.93	23,503	-0.02(-0.06%)
Mar 21, 2019	31.97	32.18	31.91	31.95	10,952	-0.17(-0.53%)
Mar 20, 2019	31.88	32.19	31.84	32.12	10,332	+0.23(+0.72%)
Mar 19, 2019	31.89	31.95	31.84	31.89	17,627	+0.10(+0.30%)
Mar 18, 2019	31.87	31.91	31.79	31.79	14,021	-0.03(-0.09%)
Mar 15, 2019	31.76	31.87	31.72	31.82	36,514	+0.00(+0.00%)
Mar 14, 2019	31.84	31.85	31.67	31.82	14,718	+0.01(+0.03%)
Mar 13, 2019	31.75	31.85	31.63	31.81	14,980	+0.24(+0.75%)
Mar 12, 2019	31.55	31.75	31.55	31.57	12,075	+0.02(+0.06%)
Mar 11, 2019	31.38	31.56	31.38	31.56	23,971	+0.10(+0.30%)
Mar 08, 2019	31.44	31.50	31.36	31.46	5,561	+0.11(+0.36%)
Mar 07, 2019	31.45	31.45	31.24	31.35	8,572	-0.19(-0.61%)
Mar 06, 2019	31.68	31.68	31.50	31.54	19,793	+0.01(+0.03%)
Mar 05, 2019	31.58	31.67	31.50	31.53	20,852	-0.15(-0.48%)
Mar 04, 2019	31.67	31.68	31.50	31.68	55,964	-0.04(-0.12%)
Mar 01, 2019	31.77	31.77	31.62	31.72	14,374	-0.04(-0.12%)
Feb 28, 2019	31.85	31.85	31.68	31.76	55,881	+0.00(+0.00%)
Feb 27, 2019	31.82	31.82	31.66	31.76	17,189	-0.03(-0.09%)
Feb 26, 2019	31.76	31.92	31.65	31.79	25,713	+0.09(+0.27%)
Feb 25, 2019	31.71	31.77	31.63	31.70	32,659	+0.04(+0.12%)
Feb 22, 2019	31.65	31.68	31.55	31.66	23,516	+0.13(+0.42%)
Feb 21, 2019	31.66	31.70	31.50	31.53	22,052	-0.18(-0.57%)
Feb 20, 2019	31.49	31.77	31.48	31.71	131,027	+0.13(+0.42%)
Feb 19, 2019	31.44	31.72	31.44	31.58	10,486	+0.13(+0.42%)
Feb 15, 2019	31.43	31.51	31.23	31.44	16,692	+0.02(+0.07%)
Feb 14, 2019	31.48	31.48	31.32	31.42	24,374	+0.09(+0.28%)
Feb 13, 2019	31.33	31.43	31.28	31.33	12,092	-0.16(-0.50%)
Feb 12, 2019	31.43	31.51	31.27	31.49	40,199	+0.13(+0.43%)
Feb 11, 2019	31.46	31.46	31.29	31.36	13,726	-0.21(-0.66%)
Feb 08, 2019	31.68	31.68	31.45	31.57	155,271	-0.05(-0.15%)
Feb 07, 2019	31.60	31.67	31.46	31.61	32,044	-0.02(-0.06%)
Feb 06, 2019	31.72	31.72	31.49	31.63	80,148	-0.04(-0.12%)
Feb 05, 2019	31.76	31.78	31.54	31.67	36,369	-0.10(-0.30%)
Feb 04, 2019	31.80	31.80	31.55	31.77	72,253	-0.05(-0.15%)
Feb 01, 2019	31.88	31.88	31.67	31.81	92,806	+0.18(+0.57%)
Jan 31, 2019	31.83	31.86	31.63	31.63	65,888	-0.16(-0.51%)
Jan 30, 2019	31.58	31.83	31.47	31.80	13,389	+0.16(+0.51%)
Jan 29, 2019	31.62	31.67	31.42	31.63	25,628	+0.01(+0.03%)
Jan 28, 2019	31.50	31.63	31.43	31.62	33,027	+0.07(+0.21%)
Jan 25, 2019	31.37	31.56	31.31	31.56	6,197	+0.27(+0.85%)
Jan 24, 2019	31.16	31.38	31.13	31.29	22,442	-0.12(-0.39%)
Jan 23, 2019	31.07	31.42	31.07	31.42	119,990	+0.21(+0.67%)
Jan 22, 2019	31.22	31.31	31.12	31.21	45,799	+0.12(+0.40%)
Jan 18, 2019	31.21	31.21	31.01	31.08	19,118	-0.08(-0.26%)
Jan 17, 2019	31.26	31.26	31.05	31.16	16,526	-0.11(-0.35%)
Jan 16, 2019	31.21	31.29	31.05	31.27	93,865	-0.06(-0.18%)
Jan 15, 2019	31.35	31.40	31.08	31.33	83,312	-0.06(-0.18%)
Jan 14, 2019	31.31	31.42	31.19	31.39	107,506	+0.07(+0.21%)
Jan 11, 2019	31.34	31.34	31.24	31.32	21,639	+0.08(+0.24%)
Jan 10, 2019	31.33	31.45	31.23	31.24	30,997	-0.19(-0.61%)
Jan 09, 2019	31.33	31.49	31.23	31.43	69,255	+0.31(+1.01%)
Jan 08, 2019	31.05	31.26	30.98	31.12	43,119	-0.27(-0.85%)
Jan 07, 2019	31.34	31.40	31.16	31.39	22,041	+0.22(+0.70%)
Jan 04, 2019	30.94	31.21	30.92	31.17	38,761	+0.09(+0.28%)
Jan 03, 2019	31.02	31.21	31.02	31.08	179,449	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.