Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.00	29.24	29.00	29.01	29,322	-0.06(-0.21%)
Jan 30, 2024	28.99	29.13	28.98	29.07	30,685	+0.04(+0.14%)
Jan 29, 2024	29.09	29.09	28.95	29.03	56,093	-0.01(-0.03%)
Jan 26, 2024	29.10	29.10	28.93	29.04	80,913	+0.05(+0.17%)
Jan 25, 2024	29.15	29.15	28.83	28.99	431,303	+0.00(+0.00%)
Jan 24, 2024	29.24	29.24	28.99	28.99	63,717	+0.11(+0.38%)
Jan 23, 2024	29.14	29.16	28.78	28.88	148,612	-0.15(-0.51%)
Jan 22, 2024	29.21	29.21	28.97	29.03	33,694	+0.05(+0.17%)
Jan 19, 2024	28.93	29.02	28.93	28.98	78,378	+0.09(+0.31%)
Jan 18, 2024	28.98	28.98	28.83	28.89	62,761	+0.09(+0.31%)
Jan 17, 2024	28.90	28.90	28.74	28.80	13,649	-0.10(-0.34%)
Jan 16, 2024	29.25	29.25	28.90	28.90	22,003	-0.48(-1.62%)
Jan 12, 2024	29.54	29.54	29.31	29.38	12,489	-0.01(-0.03%)
Jan 11, 2024	29.45	29.45	29.20	29.39	16,626	+0.17(+0.58%)
Jan 10, 2024	29.31	29.31	29.14	29.22	34,504	+0.04(+0.14%)
Jan 09, 2024	29.35	29.35	29.10	29.18	53,429	-0.11(-0.37%)
Jan 08, 2024	29.25	29.33	29.11	29.29	38,904	+0.18(+0.61%)
Jan 05, 2024	29.27	29.31	28.98	29.11	102,463	-0.04(-0.14%)
Jan 04, 2024	29.13	29.29	29.13	29.15	35,227	-0.12(-0.41%)
Jan 03, 2024	29.45	29.45	29.14	29.27	62,964	-0.17(-0.57%)
Jan 02, 2024	29.73	29.73	29.32	29.44	296,489	-0.30(-1.00%)
Dec 29, 2023	29.99	29.99	29.70	29.73	45,109	-0.23(-0.76%)
Dec 28, 2023	30.07	30.07	29.92	29.96	18,860	-0.11(-0.36%)
Dec 27, 2023	30.04	30.11	29.89	30.07	66,049	+0.26(+0.87%)
Dec 26, 2023	29.89	29.89	29.69	29.81	55,819	+0.05(+0.17%)
Dec 22, 2023	29.94	29.94	29.66	29.76	13,361	+0.12(+0.40%)
Dec 21, 2023	29.53	29.68	29.53	29.64	34,795	+0.16(+0.54%)
Dec 20, 2023	29.78	29.78	29.45	29.49	29,963	-0.05(-0.17%)
Dec 19, 2023	29.54	29.56	29.18	29.53	66,119	+0.25(+0.85%)
Dec 18, 2023	29.34	29.34	28.99	29.29	70,059	-0.03(-0.11%)
Dec 15, 2023	29.50	29.50	29.24	29.32	62,392	-0.11(-0.37%)
Dec 14, 2023	29.36	29.53	29.31	29.43	18,515	+0.33(+1.12%)
Dec 13, 2023	28.78	29.10	28.61	29.10	27,517	+0.40(+1.38%)
Dec 12, 2023	28.70	28.70	28.54	28.70	35,463	+0.18(+0.63%)
Dec 11, 2023	28.41	28.56	28.35	28.52	14,401	+0.04(+0.14%)
Dec 08, 2023	28.46	28.56	28.42	28.49	19,907	-0.26(-0.90%)
Dec 07, 2023	28.70	28.75	28.59	28.74	49,745	+0.12(+0.42%)
Dec 06, 2023	28.71	28.71	28.58	28.62	110,019	+0.06(+0.21%)
Dec 05, 2023	28.72	28.72	28.53	28.56	14,452	-0.07(-0.24%)
Dec 04, 2023	28.68	28.68	28.22	28.63	168,998	-0.07(-0.24%)
Dec 01, 2023	28.34	28.75	28.34	28.70	175,070	+0.13(+0.45%)
Nov 30, 2023	28.54	28.61	28.47	28.57	315,904	-0.16(-0.55%)
Nov 29, 2023	28.67	28.80	28.65	28.73	50,644	+0.05(+0.17%)
Nov 28, 2023	28.64	28.71	28.55	28.68	133,406	+0.15(+0.52%)
Nov 27, 2023	28.36	28.54	28.26	28.54	22,007	+0.30(+1.05%)
Nov 24, 2023	28.14	28.36	28.14	28.24	19,875	+0.06(+0.21%)
Nov 22, 2023	28.18	28.26	28.13	28.18	33,945	-0.15(-0.52%)
Nov 21, 2023	28.54	28.54	28.24	28.33	71,299	+0.08(+0.28%)
Nov 20, 2023	28.37	28.39	28.25	28.25	71,812	+0.01(+0.04%)
Nov 17, 2023	28.17	28.33	28.13	28.24	53,306	+0.07(+0.25%)
Nov 16, 2023	28.04	28.29	28.04	28.17	92,022	+0.25(+0.89%)
Nov 15, 2023	28.17	28.21	27.91	27.92	125,631	-0.30(-1.05%)
Nov 14, 2023	27.99	28.22	27.98	28.22	235,161	+0.65(+2.37%)
Nov 13, 2023	27.61	27.61	27.40	27.57	49,099	+0.06(+0.22%)
Nov 10, 2023	27.53	27.53	27.32	27.51	29,962	-0.01(-0.04%)
Nov 09, 2023	27.68	27.70	27.40	27.52	138,939	-0.10(-0.36%)
Nov 08, 2023	27.50	27.65	27.49	27.61	51,183	+0.10(+0.36%)
Nov 07, 2023	27.30	27.53	27.23	27.52	140,305	+0.03(+0.11%)
Nov 06, 2023	27.53	27.61	27.39	27.49	236,470	-0.19(-0.68%)
Nov 03, 2023	27.44	27.70	27.44	27.67	95,981	+0.33(+1.19%)
Nov 02, 2023	27.30	27.48	27.17	27.35	178,741	+0.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.