Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	29.17	29.78	29.05	29.69	1,319,180	+0.76(+2.63%)
Sep 29, 2015	29.31	29.44	28.86	28.93	1,480,635	-0.44(-1.50%)
Sep 28, 2015	29.90	30.18	29.31	29.37	1,809,569	-0.54(-1.80%)
Sep 25, 2015	30.34	30.38	29.78	29.91	1,016,073	-0.33(-1.11%)
Sep 24, 2015	30.20	30.40	30.04	30.25	727,276	-0.11(-0.38%)
Sep 23, 2015	30.38	30.42	30.13	30.36	1,112,148	+0.09(+0.30%)
Sep 22, 2015	30.22	30.58	30.04	30.27	1,084,163	-0.20(-0.65%)
Sep 21, 2015	30.57	30.98	30.39	30.47	1,251,621	+0.05(+0.15%)
Sep 18, 2015	30.35	30.82	30.27	30.42	2,241,489	-0.27(-0.87%)
Sep 17, 2015	30.30	30.86	30.16	30.69	1,681,179	+0.40(+1.33%)
Sep 16, 2015	30.09	30.32	29.87	30.29	836,363	+0.24(+0.78%)
Sep 15, 2015	30.10	30.15	29.82	30.05	1,263,729	-0.02(-0.08%)
Sep 14, 2015	29.83	30.18	29.75	30.07	655,900	+0.25(+0.84%)
Sep 11, 2015	29.26	29.90	29.26	29.82	616,815	+0.42(+1.42%)
Sep 10, 2015	29.45	29.66	29.32	29.40	932,867	-0.07(-0.23%)
Sep 09, 2015	29.91	29.97	29.44	29.47	949,184	-0.23(-0.77%)
Sep 08, 2015	29.47	29.81	29.22	29.70	820,600	+0.61(+2.09%)
Sep 04, 2015	28.90	29.09	29.09	29.09	783,157	-0.17(-0.60%)
Sep 03, 2015	29.21	29.50	29.21	29.27	653,540	+0.11(+0.36%)
Sep 02, 2015	28.88	29.16	28.65	29.16	973,949	+0.57(+2.01%)
Sep 01, 2015	28.69	29.07	28.51	28.59	1,135,841	-0.76(-2.57%)
Aug 31, 2015	29.37	29.74	29.20	29.34	1,203,151	+0.03(+0.10%)
Aug 28, 2015	29.52	29.72	29.16	29.31	1,531,608	-0.21(-0.72%)
Aug 27, 2015	29.95	30.12	29.26	29.52	1,576,848	-0.13(-0.43%)
Aug 26, 2015	30.20	30.29	29.09	29.65	956,135	+0.27(+0.93%)
Aug 25, 2015	30.35	30.35	29.27	29.38	1,373,230	-0.20(-0.66%)
Aug 24, 2015	28.56	30.32	27.96	29.58	2,119,120	-1.16(-3.76%)
Aug 21, 2015	30.40	30.84	29.90	30.73	1,654,017	-0.17(-0.54%)
Aug 20, 2015	31.16	31.24	30.86	30.90	968,084	-0.60(-1.92%)
Aug 19, 2015	31.59	31.89	31.18	31.50	1,236,380	-0.21(-0.67%)
Aug 18, 2015	31.94	31.99	31.57	31.71	708,516	-0.27(-0.85%)
Aug 17, 2015	31.32	32.59	31.01	31.99	2,231,944	+0.55(+1.75%)
Aug 14, 2015	30.60	31.47	30.55	31.43	1,613,064	+0.85(+2.76%)
Aug 13, 2015	30.44	30.75	30.20	30.59	393,489	+0.11(+0.37%)
Aug 12, 2015	30.49	30.53	29.83	30.48	659,400	-0.22(-0.71%)
Aug 11, 2015	30.37	30.77	30.24	30.69	939,876	+0.19(+0.62%)
Aug 10, 2015	30.52	30.66	30.37	30.51	1,188,700	+0.17(+0.57%)
Aug 07, 2015	30.51	30.63	30.21	30.33	1,227,910	-0.34(-1.11%)
Aug 06, 2015	31.21	31.29	30.55	30.67	625,632	-0.60(-1.91%)
Aug 05, 2015	31.29	31.60	31.14	31.27	939,849	+0.06(+0.19%)
Aug 04, 2015	30.87	31.33	30.69	31.21	1,686,156	+0.26(+0.85%)
Aug 03, 2015	30.73	30.94	30.60	30.94	732,542	+0.30(+0.99%)
Jul 31, 2015	30.91	31.09	30.58	30.64	755,944	-0.14(-0.47%)
Jul 30, 2015	29.94	30.80	29.88	30.78	1,642,435	+0.78(+2.59%)
Jul 29, 2015	29.87	30.07	29.74	30.01	903,215	+0.17(+0.56%)
Jul 28, 2015	29.96	29.99	29.70	29.84	1,121,429	-0.11(-0.35%)
Jul 27, 2015	30.33	30.51	29.81	29.95	1,235,099	-0.47(-1.54%)
Jul 24, 2015	29.99	30.58	29.89	30.41	2,308,426	+0.61(+2.05%)
Jul 23, 2015	30.02	30.29	29.27	29.80	1,915,595	+0.71(+2.44%)
Jul 22, 2015	28.75	29.15	28.75	29.09	986,004	+0.26(+0.89%)
Jul 21, 2015	28.82	29.21	28.67	28.84	845,489	+0.05(+0.16%)
Jul 20, 2015	28.78	28.84	28.57	28.79	639,664	+0.05(+0.16%)
Jul 17, 2015	28.81	28.87	28.61	28.75	624,488	-0.03(-0.10%)
Jul 16, 2015	28.75	28.93	28.39	28.78	1,528,551	-0.35(-1.19%)
Jul 15, 2015	29.04	29.15	28.95	29.12	643,028	+0.07(+0.23%)
Jul 14, 2015	29.18	29.25	29.00	29.06	1,027,181	-0.13(-0.44%)
Jul 13, 2015	29.98	30.20	28.90	29.18	2,138,820	-0.66(-2.23%)
Jul 10, 2015	29.33	29.89	28.97	29.85	1,639,532	+1.06(+3.70%)
Jul 09, 2015	29.01	29.08	28.70	28.78	1,451,753	-0.02(-0.05%)
Jul 08, 2015	28.80	29.18	28.68	28.80	1,424,511	-0.25(-0.86%)
Jul 07, 2015	28.78	29.06	28.48	29.05	845,968	+0.33(+1.16%)
Jul 06, 2015	28.09	28.76	27.85	28.72	1,288,189	+0.38(+1.33%)
Jul 02, 2015	28.36	28.34	28.34	28.34	789,055	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.