Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.608	2.619	2.602	2.603	650,731	-0.01(-0.21%)
Apr 27, 2017	2.592	2.608	2.592	2.608	612,607	+0.02(+0.64%)
Apr 26, 2017	2.586	2.603	2.580	2.592	705,342	+0.01(+0.21%)
Apr 25, 2017	2.586	2.597	2.580	2.586	1,088,923	+0.01(+0.43%)
Apr 24, 2017	2.597	2.603	2.575	2.575	882,510	-0.02(-0.64%)
Apr 21, 2017	2.586	2.600	2.580	2.592	2,048,102	-0.01(-0.21%)
Apr 20, 2017	2.564	2.597	2.559	2.597	1,292,230	+0.03(+1.30%)
Apr 19, 2017	2.564	2.575	2.558	2.564	1,080,519	+0.01(+0.22%)
Apr 18, 2017	2.564	2.564	2.553	2.558	535,890	+0.01(+0.22%)
Apr 17, 2017	2.558	2.564	2.553	2.553	488,912	-0.01(-0.43%)
Apr 13, 2017	2.558	2.569	2.554	2.564	717,933	+0.01(+0.43%)
Apr 12, 2017	2.564	2.569	2.553	2.553	851,039	-0.01(-0.22%)
Apr 11, 2017	2.564	2.569	2.553	2.558	1,246,139	+0.00(+0.08%)
Apr 10, 2017	2.545	2.562	2.545	2.556	948,738	+0.01(+0.43%)
Apr 07, 2017	2.540	2.551	2.540	2.545	965,113	-0.01(-0.22%)
Apr 06, 2017	2.551	2.567	2.545	2.551	943,454	+0.00(+0.00%)
Apr 05, 2017	2.562	2.567	2.551	2.551	790,564	-0.01(-0.43%)
Apr 04, 2017	2.551	2.562	2.545	2.562	713,966	+0.01(+0.43%)
Apr 03, 2017	2.556	2.567	2.540	2.551	1,329,839	+0.00(+0.00%)
Mar 31, 2017	2.573	2.573	2.545	2.551	1,906,876	-0.01(-0.22%)
Mar 30, 2017	2.584	2.595	2.556	2.556	1,230,066	-0.03(-1.28%)
Mar 29, 2017	2.584	2.595	2.578	2.589	657,623	+0.02(+0.64%)
Mar 28, 2017	2.584	2.595	2.573	2.573	855,915	-0.01(-0.21%)
Mar 27, 2017	2.573	2.584	2.567	2.578	377,209	+0.00(+0.00%)
Mar 24, 2017	2.578	2.589	2.573	2.578	631,162	+0.00(+0.00%)
Mar 23, 2017	2.578	2.595	2.578	2.578	762,985	-0.01(-0.21%)
Mar 22, 2017	2.573	2.584	2.567	2.584	674,425	+0.01(+0.43%)
Mar 21, 2017	2.589	2.595	2.573	2.573	762,597	-0.01(-0.43%)
Mar 20, 2017	2.584	2.600	2.578	2.584	942,358	+0.00(+0.00%)
Mar 17, 2017	2.584	2.595	2.584	2.584	838,505	-0.01(-0.21%)
Mar 16, 2017	2.578	2.589	2.567	2.589	735,994	+0.02(+0.64%)
Mar 15, 2017	2.556	2.573	2.551	2.573	1,137,088	+0.02(+0.86%)
Mar 14, 2017	2.562	2.562	2.551	2.551	664,516	-0.02(-0.64%)
Mar 13, 2017	2.578	2.589	2.556	2.567	1,331,503	-0.00(-0.14%)
Mar 10, 2017	2.582	2.587	2.566	2.571	838,492	+0.00(+0.00%)
Mar 09, 2017	2.604	2.604	2.560	2.571	1,195,365	-0.04(-1.47%)
Mar 08, 2017	2.604	2.609	2.598	2.609	942,430	+0.01(+0.21%)
Mar 07, 2017	2.593	2.615	2.593	2.604	1,182,259	+0.01(+0.21%)
Mar 06, 2017	2.604	2.609	2.593	2.598	860,160	-0.01(-0.21%)
Mar 03, 2017	2.587	2.609	2.587	2.604	1,315,838	+0.02(+0.64%)
Mar 02, 2017	2.593	2.598	2.587	2.587	894,894	-0.01(-0.42%)
Mar 01, 2017	2.593	2.598	2.582	2.598	1,974,089	+0.01(+0.42%)
Feb 28, 2017	2.587	2.590	2.582	2.587	1,009,229	+0.00(+0.00%)
Feb 27, 2017	2.587	2.593	2.578	2.587	838,816	+0.01(+0.21%)
Feb 24, 2017	2.571	2.587	2.571	2.582	723,348	+0.01(+0.21%)
Feb 23, 2017	2.560	2.587	2.560	2.576	1,569,507	+0.02(+0.64%)
Feb 22, 2017	2.555	2.566	2.555	2.560	824,633	+0.00(+0.00%)
Feb 21, 2017	2.560	2.566	2.560	2.560	1,142,686	+0.00(+0.00%)
Feb 17, 2017		2.560	2.560	2.560	0	+0.00(+0.00%)
Feb 16, 2017	2.566	2.571	2.549	2.560	846,184	+0.00(+0.00%)
Feb 15, 2017	2.549	2.560	2.549	2.560	1,652,292	+0.01(+0.43%)
Feb 14, 2017	2.555	2.566	2.549	2.549	1,625,833	-0.01(-0.21%)
Feb 13, 2017	2.576	2.576	2.555	2.555	1,147,217	-0.01(-0.35%)
Feb 10, 2017	2.558	2.564	2.553	2.564	1,399,780	+0.02(+0.64%)
Feb 09, 2017	2.547	2.553	2.542	2.547	846,453	+0.01(+0.21%)
Feb 08, 2017	2.536	2.547	2.536	2.542	1,047,112	+0.00(+0.00%)
Feb 07, 2017	2.542	2.547	2.536	2.542	864,872	-0.01(-0.21%)
Feb 06, 2017	2.542	2.547	2.536	2.547	850,858	+0.00(+0.00%)
Feb 03, 2017	2.536	2.547	2.532	2.547	1,323,836	+0.02(+0.65%)
Feb 02, 2017	2.525	2.536	2.520	2.531	728,484	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.