Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.96	20.09	19.69	19.85	90,946	+0.25(+1.28%)
Jan 30, 2012	19.40	19.64	19.13	19.60	56,093	-0.19(-0.95%)
Jan 27, 2012	19.44	19.86	19.44	19.79	35,525	+0.36(+1.86%)
Jan 26, 2012	19.84	19.87	19.34	19.43	87,168	+0.31(+1.60%)
Jan 25, 2012	18.71	19.23	18.60	19.12	37,747	+0.23(+1.20%)
Jan 24, 2012	18.64	18.92	18.56	18.89	128,451	-0.03(-0.17%)
Jan 23, 2012	18.71	18.94	18.71	18.93	73,253	+0.42(+2.29%)
Jan 20, 2012	18.36	18.53	18.28	18.50	42,724	+0.02(+0.13%)
Jan 19, 2012	18.30	18.48	18.10	18.48	63,989	+0.34(+1.86%)
Jan 18, 2012	17.85	18.19	17.80	18.14	58,195	+0.58(+3.31%)
Jan 17, 2012	17.76	17.76	17.52	17.56	113,648	+0.63(+3.71%)
Jan 13, 2012	16.92	16.96	16.74	16.93	26,082	-0.35(-2.04%)
Jan 12, 2012	17.02	17.36	17.02	17.29	48,128	+0.62(+3.72%)
Jan 11, 2012	16.57	16.71	16.49	16.67	81,860	-0.11(-0.65%)
Jan 10, 2012	16.80	16.96	16.71	16.78	57,925	+0.25(+1.52%)
Jan 09, 2012	16.60	16.64	16.33	16.53	466,858	+0.09(+0.57%)
Jan 06, 2012	16.75	16.75	16.42	16.43	138,870	-0.31(-1.87%)
Jan 05, 2012	16.64	16.79	16.49	16.75	406,708	-0.41(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.