Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.23	22.35	22.15	22.27	353,296	-0.03(-0.15%)
Oct 30, 2014	22.23	22.45	22.19	22.31	92,654	+0.18(+0.81%)
Oct 29, 2014	22.54	22.56	22.05	22.13	154,617	-0.54(-2.40%)
Oct 28, 2014	22.45	22.73	22.40	22.67	225,239	+0.19(+0.87%)
Oct 27, 2014	22.22	22.49	22.36	22.48	69,296	+0.12(+0.54%)
Oct 24, 2014	22.25	22.37	22.22	22.36	198,404	+0.22(+0.99%)
Oct 23, 2014	22.15	22.18	22.02	22.14	1,159,637	+0.19(+0.89%)
Oct 22, 2014	22.27	22.38	21.93	21.94	142,658	-0.37(-1.67%)
Oct 21, 2014	22.22	22.40	22.19	22.32	791,120	+0.13(+0.58%)
Oct 20, 2014	21.93	22.19	21.90	22.19	333,083	+0.15(+0.66%)
Oct 17, 2014	21.97	22.18	21.90	22.04	211,023	+0.13(+0.59%)
Oct 16, 2014	21.73	22.14	21.67	21.91	405,952	-0.12(-0.55%)
Oct 15, 2014	22.04	22.16	21.53	22.03	407,004	-0.06(-0.26%)
Oct 14, 2014	21.99	22.23	21.96	22.09	175,614	+0.10(+0.44%)
Oct 13, 2014	22.23	22.32	21.98	21.99	578,122	+0.11(+0.52%)
Oct 10, 2014	22.13	22.18	21.85	21.88	206,238	-0.41(-1.86%)
Oct 09, 2014	22.59	22.68	22.23	22.29	262,893	-0.62(-2.69%)
Oct 08, 2014	22.39	22.92	22.32	22.91	603,807	+0.44(+1.95%)
Oct 07, 2014	22.65	22.72	22.47	22.47	204,495	-0.18(-0.79%)
Oct 06, 2014	22.59	22.75	22.55	22.65	428,953	+0.13(+0.58%)
Oct 03, 2014	22.65	22.66	22.35	22.52	87,737	-0.19(-0.82%)
Oct 02, 2014	22.55	22.83	22.44	22.70	755,020	+0.23(+1.01%)
Oct 01, 2014	22.79	22.80	22.48	22.48	304,898	-0.55(-2.39%)
Sep 30, 2014	22.92	23.13	22.88	23.03	213,588	+0.03(+0.14%)
Sep 29, 2014	22.92	23.10	22.87	23.00	176,648	-0.05(-0.21%)
Sep 26, 2014	22.93	23.15	22.92	23.05	93,559	+0.04(+0.18%)
Sep 25, 2014	23.11	23.18	22.94	23.00	157,184	-0.36(-1.56%)
Sep 24, 2014	23.35	23.39	23.14	23.37	660,528	+0.04(+0.17%)
Sep 23, 2014	23.54	23.62	23.31	23.33	151,924	-0.37(-1.57%)
Sep 22, 2014	23.76	23.78	23.56	23.70	267,803	-0.09(-0.37%)
Sep 19, 2014	23.78	23.88	23.69	23.79	186,616	+0.33(+1.42%)
Sep 18, 2014	23.51	23.56	23.44	23.46	183,185	-0.10(-0.41%)
Sep 17, 2014	23.80	23.90	23.56	23.56	487,427	-0.23(-0.95%)
Sep 16, 2014	23.40	23.85	23.35	23.78	306,756	+0.49(+2.09%)
Sep 15, 2014	23.28	23.36	23.22	23.30	149,929	+0.19(+0.81%)
Sep 12, 2014	23.22	23.29	23.07	23.11	460,713	-0.16(-0.70%)
Sep 11, 2014	23.28	23.37	23.22	23.27	226,252	-0.25(-1.07%)
Sep 10, 2014	23.34	23.53	23.34	23.52	111,553	+0.14(+0.59%)
Sep 09, 2014	23.44	23.48	23.29	23.39	207,893	-0.15(-0.62%)
Sep 08, 2014	23.63	23.73	23.49	23.53	106,271	-0.28(-1.19%)
Sep 05, 2014	23.65	23.82	23.57	23.82	154,811	+0.45(+1.91%)
Sep 04, 2014	23.56	23.56	23.32	23.37	278,814	-0.26(-1.10%)
Sep 03, 2014	23.78	23.86	23.51	23.63	251,508	+0.71(+3.08%)
Sep 02, 2014	22.89	22.93	22.83	22.92	330,902	+0.28(+1.25%)
Aug 29, 2014	22.75	22.64	22.64	22.64	184,490	-0.06(-0.29%)
Aug 28, 2014	22.90	22.90	22.63	22.70	988,780	-0.67(-2.88%)
Aug 27, 2014	23.40	23.48	23.30	23.38	82,413	-0.04(-0.17%)
Aug 26, 2014	23.35	23.52	23.33	23.42	190,224	+0.19(+0.80%)
Aug 25, 2014	23.24	23.30	23.18	23.23	115,099	+0.02(+0.10%)
Aug 22, 2014	23.35	23.39	23.13	23.21	161,720	-0.19(-0.83%)
Aug 21, 2014	23.40	23.52	23.33	23.40	240,674	-0.02(-0.10%)
Aug 20, 2014	23.48	23.50	23.31	23.43	213,657	-0.15(-0.65%)
Aug 19, 2014	23.56	23.59	23.43	23.58	69,984	-0.07(-0.31%)
Aug 18, 2014	23.43	23.65	23.33	23.65	174,707	+0.57(+2.46%)
Aug 15, 2014	23.49	23.50	23.00	23.09	258,836	-0.28(-1.18%)
Aug 14, 2014	23.24	23.37	23.24	23.36	181,692	+0.33(+1.44%)
Aug 13, 2014	22.92	23.04	22.88	23.03	967,494	+0.30(+1.32%)
Aug 12, 2014	22.53	22.75	22.49	22.73	314,423	-0.05(-0.21%)
Aug 11, 2014	22.62	22.78	22.61	22.78	353,906	+0.28(+1.26%)
Aug 08, 2014	22.20	22.45	22.17	22.49	404,311	+0.33(+1.50%)
Aug 07, 2014	22.53	22.53	22.12	22.16	289,932	-0.43(-1.90%)
Aug 06, 2014	22.52	22.74	22.49	22.59	648,579	-0.12(-0.54%)
Aug 05, 2014	22.96	22.96	22.68	22.71	381,970	-0.49(-2.10%)
Aug 04, 2014	22.92	23.22	22.85	23.20	145,067	+0.51(+2.25%)
Aug 01, 2014	22.45	22.75	22.45	22.69	387,991	+0.35(+1.56%)
Jul 31, 2014	22.57	22.62	22.32	22.34	376,006	-0.40(-1.75%)
Jul 30, 2014	22.99	22.99	22.64	22.74	216,370	-0.43(-1.85%)
Jul 29, 2014	23.45	23.48	23.14	23.17	505,976	-0.54(-2.29%)
Jul 28, 2014	23.61	23.76	23.56	23.71	1,459,160	+0.12(+0.52%)
Jul 25, 2014	23.65	23.67	23.52	23.59	696,911	-0.23(-0.95%)
Jul 24, 2014	23.71	23.86	23.69	23.82	235,720	+0.11(+0.44%)
Jul 23, 2014	23.69	23.81	23.62	23.71	111,823	-0.03(-0.14%)
Jul 22, 2014	23.83	23.88	23.73	23.74	535,627	+0.01(+0.03%)
Jul 21, 2014	23.44	23.74	23.44	23.73	1,289,050	+0.07(+0.31%)
Jul 18, 2014	23.57	23.74	23.53	23.66	437,019	+0.31(+1.32%)
Jul 17, 2014	23.49	23.79	23.32	23.35	1,638,020	-0.35(-1.47%)
Jul 16, 2014	23.77	23.96	23.65	23.70	273,879	-0.01(-0.03%)
Jul 15, 2014	23.74	23.83	23.59	23.71	196,840	+0.01(+0.03%)
Jul 14, 2014	23.70	23.78	23.64	23.70	257,548	+0.07(+0.31%)
Jul 11, 2014	23.52	23.64	23.42	23.63	75,516	+0.32(+1.36%)
Jul 10, 2014	23.05	23.31	23.01	23.31	226,877	-0.21(-0.90%)
Jul 09, 2014	23.50	23.54	23.36	23.52	121,466	+0.02(+0.10%)
Jul 08, 2014	23.63	23.69	23.44	23.50	316,271	-0.13(-0.55%)
Jul 07, 2014	23.52	23.63	23.50	23.63	189,831	+0.21(+0.90%)
Jul 03, 2014	23.35	23.42	23.42	23.42	633,013	-0.13(-0.55%)
Jul 02, 2014	23.62	23.65	23.52	23.55	643,756	-0.28(-1.19%)
Jul 01, 2014	23.92	23.99	23.74	23.83	832,602	+0.03(+0.14%)
Jun 30, 2014	23.76	23.86	23.73	23.80	265,402	+0.07(+0.31%)
Jun 27, 2014	23.80	23.80	23.63	23.73	250,785	+0.02(+0.07%)
Jun 26, 2014	23.92	23.97	23.64	23.71	1,208,036	-0.37(-1.55%)
Jun 25, 2014	24.12	24.17	23.96	24.08	923,542	-0.03(-0.11%)
Jun 24, 2014	24.49	24.49	24.09	24.11	635,888	-0.27(-1.12%)
Jun 23, 2014	24.37	24.45	24.33	24.38	387,074	+0.06(+0.26%)
Jun 20, 2014	24.37	24.37	24.16	24.32	475,570	-0.37(-1.50%)
Jun 19, 2014	24.77	24.97	24.64	24.69	843,727	-0.06(-0.23%)
Jun 18, 2014	24.49	24.82	24.39	24.74	153,325	+0.25(+1.02%)
Jun 17, 2014	24.38	24.55	24.33	24.49	285,545	+0.23(+0.93%)
Jun 16, 2014	24.33	24.38	24.21	24.27	449,881	-0.27(-1.11%)
Jun 13, 2014	24.37	24.54	24.37	24.54	449,148	+0.00(+0.00%)
Jun 12, 2014	24.62	24.66	24.44	24.54	203,110	-0.21(-0.84%)
Jun 11, 2014	24.61	24.78	24.59	24.75	60,858	-0.18(-0.74%)
Jun 10, 2014	24.80	24.95	24.78	24.94	428,724	-0.17(-0.67%)
Jun 06, 2014	24.78	25.12	24.78	25.11	784,985	+0.31(+1.26%)
Jun 05, 2014	24.61	24.79	24.53	24.79	137,578	+0.43(+1.78%)
Jun 04, 2014	24.17	24.41	24.13	24.36	86,322	+0.22(+0.90%)
Jun 03, 2014	24.04	24.18	24.04	24.14	197,174	+0.10(+0.43%)
Jun 02, 2014	24.24	24.24	23.97	24.04	792,125	-0.10(-0.40%)
May 30, 2014	24.29	24.29	24.09	24.13	753,733	-0.23(-0.92%)
May 29, 2014	24.21	24.38	24.19	24.36	53,432	+0.22(+0.90%)
May 28, 2014	24.21	24.21	24.02	24.14	246,086	-0.13(-0.53%)
May 27, 2014	24.25	24.32	24.17	24.27	285,344	+0.01(+0.03%)
May 23, 2014	24.21	24.26	24.26	24.26	307,775	-0.03(-0.13%)
May 22, 2014	24.08	24.30	23.94	24.29	624,015	+0.55(+2.34%)
May 21, 2014	23.54	23.76	23.54	23.74	1,028,561	+0.25(+1.06%)
May 20, 2014	23.51	23.66	23.45	23.49	211,831	-0.10(-0.44%)
May 19, 2014	23.50	23.67	23.46	23.59	187,597	+0.06(+0.27%)
May 16, 2014	23.40	23.55	23.40	23.53	496,922	+0.02(+0.07%)
May 15, 2014	23.69	23.70	23.42	23.51	133,526	-0.19(-0.81%)
May 14, 2014	23.78	23.81	23.62	23.71	627,426	+0.02(+0.10%)
May 13, 2014	23.76	23.81	23.65	23.68	182,385	-0.12(-0.51%)
May 12, 2014	23.70	23.84	23.61	23.80	210,074	+0.31(+1.30%)
May 09, 2014	23.70	23.70	23.46	23.50	145,600	-0.22(-0.92%)
May 08, 2014	23.93	23.97	23.71	23.71	295,512	-0.24(-1.01%)
May 07, 2014	23.74	23.98	23.69	23.96	171,002	+0.14(+0.57%)
May 06, 2014	23.87	23.96	23.77	23.82	139,272	-0.11(-0.47%)
May 05, 2014	24.05	24.05	23.88	23.93	132,043	-0.23(-0.97%)
May 02, 2014	24.09	24.24	24.03	24.16	136,572	-0.19(-0.76%)
May 01, 2014	24.43	24.56	24.30	24.35	129,110	-0.03(-0.13%)
Apr 30, 2014	24.22	24.39	24.18	24.38	196,124	+0.14(+0.56%)
Apr 29, 2014	24.00	24.26	24.00	24.25	406,328	+0.27(+1.14%)
Apr 28, 2014	23.95	24.04	23.75	23.97	224,601	+0.05(+0.20%)
Apr 25, 2014	24.00	24.00	23.75	23.92	167,208	-0.23(-0.93%)
Apr 24, 2014	24.03	24.16	23.89	24.15	173,834	+0.02(+0.10%)
Apr 23, 2014	24.14	24.21	24.08	24.12	125,352	-0.05(-0.20%)
Apr 22, 2014	24.19	24.33	24.17	24.17	110,218	+0.14(+0.60%)
Apr 21, 2014	23.85	24.09	23.85	24.03	73,577	-0.01(-0.03%)
Apr 17, 2014	23.84	24.04	24.04	24.04	194,986	+0.27(+1.15%)
Apr 16, 2014	23.63	23.78	23.58	23.76	202,415	-0.09(-0.37%)
Apr 15, 2014	23.99	24.07	23.47	23.85	429,382	-0.10(-0.40%)
Apr 14, 2014	24.04	24.14	23.84	23.95	131,669	-0.34(-1.39%)
Apr 11, 2014	24.21	24.39	24.21	24.29	197,146	+0.02(+0.07%)
Apr 10, 2014	24.60	24.66	24.25	24.27	299,294	-0.42(-1.69%)
Apr 09, 2014	24.34	24.78	24.26	24.69	976,858	+0.30(+1.22%)
Apr 08, 2014	24.17	24.50	24.17	24.39	204,990	+0.25(+1.03%)
Apr 07, 2014	24.04	24.16	23.97	24.14	197,119	+0.15(+0.64%)
Apr 04, 2014	24.37	24.41	23.96	23.99	378,460	-0.35(-1.42%)
Apr 03, 2014	24.46	24.46	24.11	24.33	349,186	-0.21(-0.85%)
Apr 02, 2014	24.50	24.62	24.42	24.54	141,364	+0.02(+0.07%)
Apr 01, 2014	24.37	24.53	24.26	24.53	306,267	+0.36(+1.50%)
Mar 31, 2014	24.18	24.37	24.16	24.16	368,954	+0.34(+1.42%)
Mar 28, 2014	24.05	24.10	23.83	23.83	215,832	-0.14(-0.60%)
Mar 27, 2014	23.83	24.05	23.83	23.97	193,841	+0.29(+1.22%)
Mar 26, 2014	23.86	23.97	23.68	23.68	144,644	-0.01(-0.03%)
Mar 25, 2014	23.57	23.83	23.44	23.69	276,738	+0.37(+1.59%)
Mar 24, 2014	23.31	23.41	23.09	23.32	225,088	+0.12(+0.52%)
Mar 21, 2014	23.25	23.53	23.18	23.20	256,141	-0.23(-0.96%)
Mar 20, 2014	23.10	23.47	23.02	23.43	158,793	+0.53(+2.32%)
Mar 19, 2014	23.49	23.50	22.82	22.89	239,065	-0.73(-3.10%)
Mar 18, 2014	23.43	23.70	23.43	23.63	219,149	+0.16(+0.69%)
Mar 17, 2014	23.25	23.54	23.25	23.47	166,650	+0.68(+2.96%)
Mar 14, 2014	22.68	22.79	22.56	22.79	187,745	+0.23(+1.00%)
Mar 13, 2014	23.40	23.43	22.49	22.56	287,885	-0.78(-3.34%)
Mar 12, 2014	23.26	23.35	23.08	23.34	138,496	+0.05(+0.21%)
Mar 11, 2014	23.54	23.69	23.26	23.30	211,698	-0.40(-1.70%)
Mar 10, 2014	23.92	23.92	23.52	23.70	119,834	-0.28(-1.17%)
Mar 07, 2014	24.11	24.11	23.80	23.98	206,369	-0.35(-1.45%)
Mar 06, 2014	24.17	24.43	24.17	24.33	402,232	+0.39(+1.65%)
Mar 05, 2014	23.89	24.02	23.86	23.94	350,642	-0.05(-0.20%)
Mar 04, 2014	24.15	24.20	23.86	23.99	802,153	+0.80(+3.47%)
Mar 03, 2014	23.75	23.89	23.15	23.18	922,814	-1.61(-6.49%)
Feb 28, 2014	24.71	24.90	24.59	24.79	447,056	+0.36(+1.48%)
Feb 27, 2014	24.11	24.49	24.11	24.43	324,385	+0.37(+1.54%)
Feb 26, 2014	24.45	24.45	23.98	24.06	576,802	-0.59(-2.38%)
Feb 25, 2014	24.96	24.96	24.53	24.65	331,054	-0.09(-0.37%)
Feb 24, 2014	24.81	25.00	24.59	24.74	157,041	+0.15(+0.61%)
Feb 21, 2014	24.53	24.66	24.45	24.59	168,177	+0.25(+1.02%)
Feb 20, 2014	24.12	24.39	24.08	24.34	247,175	+0.20(+0.83%)
Feb 19, 2014	24.16	24.52	24.12	24.14	896,648	-0.19(-0.79%)
Feb 18, 2014	24.66	24.73	24.33	24.33	226,526	-0.24(-0.98%)
Feb 14, 2014	24.33	24.58	24.58	24.58	164,146	+0.00(+0.00%)
Feb 13, 2014	24.31	24.58	24.25	24.58	266,486	+0.49(+2.04%)
Feb 12, 2014	24.32	24.44	24.08	24.08	251,193	+0.03(+0.13%)
Feb 11, 2014	23.80	24.12	23.75	24.05	230,872	+0.43(+1.80%)
Feb 10, 2014	23.73	23.84	23.51	23.63	163,684	-0.20(-0.84%)
Feb 07, 2014	23.63	23.92	23.57	23.83	207,390	+0.19(+0.78%)
Feb 06, 2014	23.43	23.68	23.31	23.64	365,451	+0.55(+2.37%)
Feb 05, 2014	22.87	23.15	22.85	23.10	183,700	+0.31(+1.38%)
Feb 04, 2014	22.59	22.90	22.59	22.78	191,785	+0.66(+2.98%)
Feb 03, 2014	22.60	22.77	22.05	22.12	257,958	-0.34(-1.50%)
Jan 31, 2014	22.22	22.56	22.22	22.46	164,237	+0.10(+0.47%)
Jan 30, 2014	22.35	22.51	22.25	22.36	377,593	+0.06(+0.25%)
Jan 29, 2014	22.35	22.56	22.19	22.30	174,274	-0.42(-1.84%)
Jan 28, 2014	22.77	22.85	22.61	22.72	281,223	+0.28(+1.25%)
Jan 27, 2014	22.54	22.62	22.31	22.44	366,088	-0.18(-0.82%)
Jan 24, 2014	23.07	23.13	22.56	22.62	340,739	-0.87(-3.70%)
Jan 23, 2014	23.64	23.70	23.31	23.49	255,189	-0.14(-0.61%)
Jan 22, 2014	23.46	23.66	23.32	23.63	168,331	+0.30(+1.27%)
Jan 21, 2014	23.42	23.53	23.23	23.34	149,136	+0.34(+1.47%)
Jan 17, 2014	23.20	23.00	23.00	23.00	103,959	-0.46(-1.95%)
Jan 16, 2014	23.61	23.61	23.28	23.46	189,866	+0.01(+0.03%)
Jan 15, 2014	23.57	23.50	23.25	23.45	590,637	-0.12(-0.51%)
Jan 14, 2014	23.42	23.60	23.26	23.57	203,261	+0.63(+2.73%)
Jan 13, 2014	23.18	23.27	22.88	22.94	239,690	-0.10(-0.42%)
Jan 10, 2014	22.69	23.06	22.60	23.04	382,269	+0.31(+1.34%)
Jan 09, 2014	22.87	23.06	22.50	22.73	475,352	-0.28(-1.22%)
Jan 08, 2014	22.72	23.03	22.69	23.02	545,503	+0.12(+0.53%)
Jan 07, 2014	23.03	23.03	22.76	22.89	137,229	-0.27(-1.18%)
Jan 06, 2014	23.84	23.85	23.13	23.17	190,327	-0.11(-0.48%)
Jan 03, 2014	23.63	23.63	23.18	23.28	471,116	-0.14(-0.58%)
Jan 02, 2014	23.84	23.94	23.38	23.42	1,176,600	-0.45(-1.89%)
Dec 31, 2013	23.88	23.87	23.87	23.87	206,302	-0.05(-0.20%)
Dec 30, 2013	23.75	24.01	23.75	23.92	114,283	-0.06(-0.23%)
Dec 27, 2013	24.02	24.05	23.67	23.97	933,203	+0.34(+1.43%)
Dec 26, 2013	23.82	23.82	23.63	23.63	64,918	-0.13(-0.54%)
Dec 24, 2013	23.69	23.85	23.56	23.76	33,977	+0.08(+0.34%)
Dec 23, 2013	23.67	23.84	23.56	23.68	196,383	+0.47(+2.01%)
Dec 20, 2013	23.33	23.38	23.18	23.22	199,305	-0.02(-0.07%)
Dec 19, 2013	23.26	23.30	22.97	23.23	853,862	-0.33(-1.40%)
Dec 18, 2013	23.38	23.68	22.88	23.56	356,719	+0.22(+0.94%)
Dec 17, 2013	23.48	23.50	23.32	23.34	106,604	-0.41(-1.72%)
Dec 16, 2013	23.80	23.84	23.66	23.75	82,448	+0.03(+0.13%)
Dec 13, 2013	23.76	23.76	23.51	23.72	104,068	-0.04(-0.17%)
Dec 12, 2013	23.87	23.91	23.74	23.76	111,665	-0.24(-0.98%)
Dec 11, 2013	24.30	24.37	23.99	23.99	249,151	-0.22(-0.91%)
Dec 10, 2013	23.96	24.24	23.96	24.21	149,232	-0.06(-0.26%)
Dec 09, 2013	24.31	24.41	24.24	24.27	173,520	-0.05(-0.23%)
Dec 06, 2013	24.15	24.35	24.11	24.33	124,009	+0.45(+1.91%)
Dec 05, 2013	23.81	24.12	23.81	23.87	185,550	+0.05(+0.20%)
Dec 04, 2013	23.63	23.88	23.63	23.83	162,708	-0.04(-0.16%)
Dec 03, 2013	24.08	24.17	23.80	23.87	518,151	-0.16(-0.65%)
Dec 02, 2013	24.64	24.64	23.95	24.02	378,143	-0.71(-2.85%)
Nov 29, 2013	24.68	24.86	24.65	24.73	237,983	-0.01(-0.03%)
Nov 27, 2013	24.71	24.80	24.61	24.74	371,150	+0.08(+0.32%)
Nov 26, 2013	24.60	24.71	24.45	24.66	164,305	-0.04(-0.16%)
Nov 25, 2013	24.98	24.98	24.69	24.70	245,086	-0.17(-0.69%)
Nov 22, 2013	24.74	24.90	24.64	24.87	93,571	+0.28(+1.15%)
Nov 21, 2013	24.56	24.63	24.44	24.59	118,302	+0.35(+1.46%)
Nov 20, 2013	24.82	24.83	24.20	24.24	275,548	-0.55(-2.22%)
Nov 19, 2013	24.94	24.99	24.74	24.78	331,843	-0.20(-0.78%)
Nov 18, 2013	24.91	25.22	24.82	24.98	441,946	+0.55(+2.25%)
Nov 15, 2013	24.29	24.47	24.21	24.43	500,685	+0.44(+1.83%)
Nov 14, 2013	23.75	24.01	23.73	23.99	292,766	+0.36(+1.53%)
Nov 12, 2013	23.70	23.86	23.53	23.63	606,617	+0.03(+0.13%)
Nov 11, 2013	23.76	23.76	23.56	23.60	130,973	-0.16(-0.69%)
Nov 08, 2013	23.70	23.79	23.58	23.76	229,971	+0.09(+0.40%)
Nov 07, 2013	24.24	24.24	23.66	23.67	282,283	-0.70(-2.86%)
Nov 06, 2013	24.46	24.49	24.33	24.37	109,396	+0.39(+1.64%)
Nov 05, 2013	24.21	24.21	23.97	23.98	198,359	-0.48(-1.96%)
Nov 04, 2013	24.44	24.49	24.31	24.45	164,605	+0.49(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.