Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.90	11.93	11.82	11.86	251,733	-0.06(-0.48%)
Oct 28, 2022	11.79	11.92	11.76	11.92	352,254	+0.26(+2.21%)
Oct 27, 2022	11.65	11.82	11.62	11.66	223,533	+0.06(+0.49%)
Oct 26, 2022	11.41	11.67	11.41	11.60	994,026	+0.40(+3.58%)
Oct 25, 2022	10.98	11.26	10.98	11.20	362,757	+0.24(+2.18%)
Oct 24, 2022	11.00	11.06	10.91	10.96	180,064	+0.00(+0.00%)
Oct 21, 2022	10.71	10.98	10.68	10.96	214,789	+0.22(+2.04%)
Oct 20, 2022	10.72	10.95	10.71	10.74	255,712	+0.20(+1.90%)
Oct 19, 2022	10.64	10.67	10.46	10.54	185,779	-0.32(-2.99%)
Oct 18, 2022	10.96	10.97	10.75	10.87	252,025	+0.11(+1.07%)
Oct 17, 2022	10.64	10.77	10.62	10.75	340,641	+0.32(+3.02%)
Oct 14, 2022	10.64	10.67	10.41	10.44	194,985	-0.20(-1.89%)
Oct 13, 2022	10.02	10.69	9.980	10.64	333,928	+0.40(+3.92%)
Oct 12, 2022	10.27	10.36	10.24	10.24	246,385	-0.01(-0.09%)
Oct 11, 2022	10.37	10.49	10.20	10.25	292,728	-0.03(-0.28%)
Oct 10, 2022	10.34	10.35	10.19	10.28	313,832	-0.14(-1.38%)
Oct 07, 2022	10.53	10.56	10.35	10.42	314,858	-0.13(-1.27%)
Oct 06, 2022	10.76	10.83	10.54	10.55	286,083	-0.40(-3.66%)
Oct 05, 2022	10.90	11.06	10.75	10.95	535,969	-0.28(-2.47%)
Oct 04, 2022	10.98	11.24	10.96	11.23	557,553	+0.65(+6.14%)
Oct 03, 2022	10.31	10.61	10.23	10.58	724,789	+0.30(+2.88%)
Sep 30, 2022	10.34	10.53	10.27	10.29	673,255	-0.16(-1.55%)
Sep 29, 2022	10.44	10.47	10.25	10.45	695,975	-0.43(-3.95%)
Sep 28, 2022	10.56	10.92	10.52	10.88	172,143	+0.23(+2.15%)
Sep 27, 2022	10.81	10.92	10.52	10.65	370,922	+0.06(+0.54%)
Sep 26, 2022	10.66	10.84	10.55	10.59	240,262	-0.43(-3.90%)
Sep 23, 2022	11.25	11.25	10.93	11.02	163,381	-0.63(-5.41%)
Sep 22, 2022	11.59	11.70	11.53	11.65	168,705	+0.26(+2.26%)
Sep 21, 2022	11.60	11.68	11.37	11.39	143,714	-0.26(-2.21%)
Sep 20, 2022	11.78	11.78	11.53	11.65	321,965	-0.38(-3.18%)
Sep 19, 2022	11.86	12.05	11.86	12.03	346,206	+0.21(+1.78%)
Sep 16, 2022	11.75	11.85	11.65	11.82	262,159	-0.24(-1.98%)
Sep 15, 2022	11.98	12.18	11.98	12.06	115,540	+0.08(+0.64%)
Sep 14, 2022	11.93	12.06	11.89	11.99	288,874	+0.16(+1.37%)
Sep 13, 2022	12.03	12.10	11.80	11.82	321,171	-0.65(-5.21%)
Sep 12, 2022	12.43	12.53	12.38	12.47	454,907	+0.24(+1.95%)
Sep 09, 2022	12.09	12.24	12.05	12.23	342,658	+0.57(+4.91%)
Sep 08, 2022	11.58	11.69	11.46	11.66	148,424	-0.08(-0.65%)
Sep 07, 2022	11.37	11.74	11.37	11.74	229,135	+0.47(+4.15%)
Sep 06, 2022	11.51	11.54	11.25	11.27	150,919	-0.30(-2.56%)
Sep 02, 2022	11.77	11.99	11.49	11.57	866,530	-0.06(-0.49%)
Sep 01, 2022	11.69	11.69	11.43	11.62	396,349	-0.36(-3.03%)
Aug 31, 2022	12.01	12.14	11.97	11.99	128,674	-0.03(-0.24%)
Aug 30, 2022	12.20	12.21	11.98	12.01	222,473	-0.28(-2.25%)
Aug 29, 2022	12.22	12.35	12.21	12.29	135,830	+0.01(+0.08%)
Aug 26, 2022	12.62	12.62	12.27	12.28	198,118	-0.39(-3.05%)
Aug 25, 2022	12.53	12.67	12.51	12.67	195,528	+0.20(+1.57%)
Aug 24, 2022	12.45	12.52	12.37	12.47	94,376	-0.25(-1.95%)
Aug 23, 2022	12.65	12.86	12.65	12.72	134,282	+0.14(+1.14%)
Aug 22, 2022	12.70	12.72	12.53	12.58	245,404	-0.50(-3.80%)
Aug 19, 2022	13.24	13.27	13.02	13.07	84,101	-0.31(-2.28%)
Aug 18, 2022	13.47	13.49	13.32	13.38	52,533	-0.11(-0.78%)
Aug 17, 2022	13.47	13.58	13.39	13.49	78,701	-0.49(-3.49%)
Aug 16, 2022	13.89	14.05	13.87	13.97	283,617	-0.01(-0.07%)
Aug 15, 2022	14.01	14.05	13.92	13.98	704,917	-0.26(-1.81%)
Aug 12, 2022	14.08	14.24	14.05	14.24	138,026	+0.26(+1.84%)
Aug 11, 2022	14.01	14.10	13.96	13.98	122,777	+0.08(+0.55%)
Aug 10, 2022	13.73	13.94	13.70	13.91	268,790	+0.40(+2.97%)
Aug 09, 2022	13.59	13.65	13.49	13.50	36,856	-0.09(-0.63%)
Aug 08, 2022	13.56	13.65	13.54	13.59	138,621	+0.26(+1.93%)
Aug 05, 2022	13.25	13.36	13.19	13.33	76,570	-0.20(-1.48%)
Aug 04, 2022	13.65	13.65	13.39	13.53	265,133	-0.11(-0.84%)
Aug 03, 2022	13.53	13.65	13.48	13.65	139,920	+0.18(+1.35%)
Aug 02, 2022	13.78	13.83	13.45	13.47	528,561	-0.42(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.