Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.59	15.62	15.47	15.55	277,774	-0.01(-0.05%)
Nov 27, 2015	15.66	15.66	15.54	15.56	123,476	-0.09(-0.59%)
Nov 25, 2015	15.65	15.65	15.65	15.65	220,046	-0.25(-1.55%)
Nov 24, 2015	15.74	15.93	15.71	15.90	388,903	-0.02(-0.13%)
Nov 23, 2015	15.97	16.03	15.89	15.92	317,325	-0.45(-2.76%)
Nov 20, 2015	16.45	16.50	16.34	16.37	293,158	-0.01(-0.08%)
Nov 19, 2015	16.41	16.45	16.32	16.39	186,703	-0.03(-0.18%)
Nov 18, 2015	16.21	16.46	16.20	16.42	353,903	+0.27(+1.66%)
Nov 17, 2015	16.25	16.31	16.12	16.15	272,338	-0.07(-0.41%)
Nov 16, 2015	16.11	16.22	16.03	16.21	457,459	+0.11(+0.68%)
Nov 13, 2015	16.34	16.34	16.09	16.11	231,711	-0.35(-2.14%)
Nov 12, 2015	16.47	16.52	16.40	16.46	245,041	-0.24(-1.45%)
Nov 11, 2015	16.68	16.81	16.62	16.70	167,207	+0.18(+1.12%)
Nov 10, 2015	16.42	16.54	16.41	16.52	218,531	+0.18(+1.08%)
Nov 09, 2015	16.44	16.52	16.32	16.34	422,577	-0.25(-1.51%)
Nov 06, 2015	16.62	16.62	16.42	16.59	373,936	-0.39(-2.32%)
Nov 05, 2015	17.05	17.05	16.91	16.98	189,167	+0.00(+0.00%)
Nov 04, 2015	17.29	17.30	16.96	16.98	292,213	-0.31(-1.79%)
Nov 03, 2015	17.29	17.37	17.19	17.29	515,896	-0.18(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.