Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.10	19.97	19.97	19.97	121,485	-0.07(-0.33%)
Dec 30, 2014	19.91	20.11	19.91	20.04	311,082	+0.22(+1.09%)
Dec 29, 2014	20.02	20.12	19.81	19.82	222,635	-0.12(-0.62%)
Dec 26, 2014	19.98	20.02	19.83	19.95	170,698	-0.03(-0.17%)
Dec 24, 2014	20.07	19.98	19.98	19.98	302,990	-0.18(-0.91%)
Dec 23, 2014	20.33	20.33	20.05	20.16	858,791	-0.25(-1.22%)
Dec 22, 2014	20.38	20.55	20.34	20.41	252,242	+0.08(+0.41%)
Dec 19, 2014	20.42	20.43	20.29	20.33	415,199	-0.37(-1.80%)
Dec 18, 2014	20.76	20.76	20.53	20.70	327,409	-0.11(-0.52%)
Dec 17, 2014	20.80	21.20	20.65	20.81	332,932	+0.14(+0.68%)
Dec 16, 2014	20.70	20.92	20.52	20.67	511,896	-0.36(-1.70%)
Dec 15, 2014	21.52	21.55	21.01	21.03	394,530	-0.33(-1.56%)
Dec 12, 2014	21.59	21.66	21.33	21.36	258,976	-0.13(-0.60%)
Dec 11, 2014	21.47	21.67	21.46	21.49	143,098	+0.01(+0.04%)
Dec 10, 2014	21.79	21.79	21.46	21.48	626,653	-0.41(-1.85%)
Dec 09, 2014	21.77	21.93	21.74	21.89	364,608	+0.01(+0.04%)
Dec 08, 2014	21.93	21.93	21.82	21.88	219,291	-0.17(-0.77%)
Dec 05, 2014	22.01	22.06	21.95	22.05	99,941	+0.04(+0.18%)
Dec 04, 2014	22.17	22.17	22.00	22.01	190,581	-0.06(-0.26%)
Dec 03, 2014	22.16	22.16	22.03	22.06	285,831	-0.10(-0.44%)
Dec 02, 2014	22.10	22.23	22.09	22.16	160,236	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.