Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.78	20.78	20.56	20.66	658,819	+0.03(+0.13%)
Dec 28, 2018	20.61	20.75	20.53	20.63	522,485	+0.00(+0.00%)
Dec 27, 2018	20.45	20.63	20.34	20.63	529,362	+0.24(+1.19%)
Dec 26, 2018	20.28	20.45	20.18	20.39	303,993	+0.12(+0.58%)
Dec 24, 2018	20.32	20.50	20.24	20.27	186,052	-0.06(-0.31%)
Dec 21, 2018	20.73	20.73	20.20	20.34	577,331	-0.65(-3.08%)
Dec 20, 2018	20.92	21.06	20.78	20.98	676,361	+0.13(+0.60%)
Dec 19, 2018	21.19	21.38	20.74	20.86	2,107,216	-0.16(-0.77%)
Dec 18, 2018	20.80	21.12	20.80	21.02	477,517	+0.48(+2.33%)
Dec 17, 2018	20.72	20.78	20.50	20.54	511,895	-0.12(-0.60%)
Dec 14, 2018	20.71	20.84	20.65	20.66	429,848	-0.23(-1.10%)
Dec 13, 2018	20.89	20.98	20.80	20.89	436,014	+0.29(+1.42%)
Dec 12, 2018	20.43	20.73	20.41	20.60	457,979	+0.55(+2.74%)
Dec 11, 2018	20.35	20.35	19.89	20.05	675,013	-0.29(-1.44%)
Dec 10, 2018	20.54	20.57	20.19	20.35	532,063	-0.16(-0.78%)
Dec 07, 2018	21.02	21.10	20.49	20.50	910,432	-0.63(-2.97%)
Dec 06, 2018	20.85	21.14	20.69	21.13	992,975	+0.23(+1.10%)
Dec 04, 2018	21.23	21.32	20.89	20.90	955,971	-0.32(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.