Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.42	19.46	19.34	19.39	254,127	+0.06(+0.33%)
Dec 30, 2019	19.43	19.44	19.32	19.33	477,075	-0.07(-0.38%)
Dec 27, 2019	19.32	19.43	19.31	19.40	310,214	+0.12(+0.62%)
Dec 26, 2019	19.12	19.28	19.12	19.28	38,713	+0.23(+1.21%)
Dec 24, 2019	19.10	19.18	19.03	19.05	72,607	-0.04(-0.19%)
Dec 23, 2019	19.13	19.13	19.02	19.09	137,607	-0.01(-0.05%)
Dec 20, 2019	19.11	19.15	19.00	19.10	198,802	-0.08(-0.43%)
Dec 19, 2019	19.12	19.22	19.12	19.18	215,268	+0.11(+0.58%)
Dec 18, 2019	19.05	19.10	19.03	19.07	205,989	-0.11(-0.58%)
Dec 17, 2019	19.09	19.26	19.09	19.18	212,779	+0.14(+0.72%)
Dec 16, 2019	19.08	19.11	19.00	19.04	298,153	+0.14(+0.75%)
Dec 13, 2019	18.95	19.04	18.87	18.90	301,456	+0.04(+0.21%)
Dec 12, 2019	18.66	18.89	18.63	18.86	638,888	+0.35(+1.89%)
Dec 11, 2019	18.22	18.54	18.22	18.51	292,343	+0.20(+1.08%)
Dec 10, 2019	18.28	18.36	18.21	18.31	155,160	+0.03(+0.17%)
Dec 09, 2019	18.31	18.37	18.28	18.28	113,230	-0.18(-1.00%)
Dec 06, 2019	18.41	18.48	18.38	18.47	87,910	-0.23(-1.25%)
Dec 05, 2019	18.71	18.72	18.60	18.70	99,659	+0.15(+0.82%)
Dec 04, 2019	18.61	18.66	18.53	18.55	74,720	-0.10(-0.53%)
Dec 03, 2019	18.63	18.67	18.57	18.65	136,650	-0.21(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.