Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.73	23.74	23.23	23.25	416,853	-0.64(-2.67%)
Feb 27, 2018	24.17	24.17	23.87	23.88	424,087	-0.45(-1.85%)
Feb 26, 2018	24.15	24.36	23.99	24.33	366,147	+0.20(+0.84%)
Feb 23, 2018	24.10	24.15	23.95	24.13	183,867	+0.15(+0.63%)
Feb 22, 2018	23.95	24.21	23.95	23.98	246,939	+0.19(+0.78%)
Feb 21, 2018	24.10	24.30	23.78	23.80	610,831	-0.61(-2.50%)
Feb 20, 2018	24.33	24.44	24.27	24.41	342,719	-0.03(-0.11%)
Feb 16, 2018		24.43	24.43	24.43	0	-0.56(-2.23%)
Feb 15, 2018	25.05	25.09	24.60	24.99	765,024	-0.07(-0.28%)
Feb 14, 2018	24.24	25.10	24.22	25.06	406,079	+0.61(+2.50%)
Feb 13, 2018	24.25	24.50	24.25	24.45	382,274	+0.26(+1.06%)
Feb 12, 2018	24.10	24.41	24.00	24.19	613,700	+0.41(+1.71%)
Feb 09, 2018	23.79	23.93	23.14	23.79	998,624	+0.41(+1.74%)
Feb 08, 2018	24.40	24.41	23.37	23.38	1,076,460	-0.77(-3.19%)
Feb 07, 2018	24.42	24.59	24.15	24.15	1,010,341	-0.53(-2.15%)
Feb 06, 2018	24.13	24.95	24.03	24.68	1,120,435	-0.03(-0.11%)
Feb 05, 2018	25.30	25.47	24.39	24.71	623,505	-0.56(-2.21%)
Feb 02, 2018	25.60	25.64	25.19	25.26	669,211	-0.48(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.