Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.64	17.66	17.42	17.44	212,370	-0.23(-1.32%)
Feb 25, 2021	18.11	18.21	17.63	17.68	242,230	-0.40(-2.22%)
Feb 24, 2021	17.87	18.08	17.81	18.08	666,318	+0.21(+1.20%)
Feb 23, 2021	17.68	17.95	17.56	17.86	141,812	-0.28(-1.54%)
Feb 22, 2021	18.21	18.28	18.14	18.14	97,040	-0.29(-1.57%)
Feb 19, 2021	18.42	18.53	18.37	18.43	96,230	+0.07(+0.36%)
Feb 18, 2021	18.42	18.53	18.24	18.37	163,061	-0.06(-0.30%)
Feb 17, 2021	18.32	18.44	18.24	18.42	182,899	-0.10(-0.55%)
Feb 16, 2021	18.47	18.63	18.46	18.53	207,946	+0.64(+3.55%)
Feb 12, 2021	17.75	17.94	17.69	17.89	113,249	-0.09(-0.52%)
Feb 11, 2021	18.03	18.12	17.96	17.98	113,325	+0.23(+1.32%)
Feb 10, 2021	18.00	18.01	17.72	17.75	121,556	-0.24(-1.35%)
Feb 09, 2021	17.94	18.04	17.86	17.99	206,218	+0.10(+0.57%)
Feb 08, 2021	17.94	18.03	17.82	17.89	221,615	-0.01(-0.05%)
Feb 05, 2021	17.82	17.98	17.73	17.90	432,233	+0.36(+2.02%)
Feb 04, 2021	17.63	17.66	17.42	17.54	335,325	-0.14(-0.79%)
Feb 03, 2021	17.73	17.80	17.64	17.68	333,164	-0.20(-1.10%)
Feb 02, 2021	17.94	17.95	17.80	17.88	388,675	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.