Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.18	15.20	15.01	15.05	295,589	-0.13(-0.83%)
Mar 30, 2023	15.14	15.20	15.12	15.18	401,952	+0.52(+3.58%)
Mar 29, 2023	14.58	14.66	14.55	14.65	181,584	+0.15(+1.01%)
Mar 28, 2023	14.40	14.52	14.39	14.50	137,456	+0.13(+0.88%)
Mar 27, 2023	14.35	14.39	14.26	14.38	172,313	+0.18(+1.30%)
Mar 24, 2023	14.15	14.21	14.05	14.19	93,374	-0.20(-1.42%)
Mar 23, 2023	14.49	14.68	14.27	14.40	231,024	+0.01(+0.07%)
Mar 22, 2023	14.55	14.72	14.36	14.39	222,718	-0.22(-1.53%)
Mar 21, 2023	14.51	14.65	14.45	14.61	111,637	+0.46(+3.23%)
Mar 20, 2023	14.03	14.19	13.92	14.15	619,221	+0.13(+0.90%)
Mar 17, 2023	14.14	14.15	13.93	14.03	106,938	-0.25(-1.77%)
Mar 16, 2023	13.94	14.30	13.82	14.28	248,349	+0.00(+0.00%)
Mar 15, 2023	14.10	14.28	13.98	14.28	312,497	-0.51(-3.42%)
Mar 14, 2023	14.87	14.97	14.67	14.79	433,159	-0.04(-0.26%)
Mar 13, 2023	14.68	15.00	14.60	14.83	522,375	-0.20(-1.36%)
Mar 10, 2023	15.13	15.27	14.98	15.03	159,627	-0.09(-0.58%)
Mar 09, 2023	15.44	15.51	15.12	15.12	152,095	-0.36(-2.36%)
Mar 08, 2023	15.39	15.60	15.39	15.48	147,097	+0.12(+0.79%)
Mar 07, 2023	15.73	15.77	15.35	15.36	545,379	-0.39(-2.47%)
Mar 06, 2023	15.60	15.85	15.58	15.75	279,296	+0.29(+1.89%)
Mar 03, 2023	15.24	15.49	15.19	15.46	805,305	+0.20(+1.34%)
Mar 02, 2023	15.24	15.27	15.12	15.25	241,288	-0.33(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.