Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.58	20.62	20.53	20.61	361,100	+0.04(+0.21%)
Apr 27, 2017	20.64	20.65	20.54	20.56	280,193	+0.01(+0.04%)
Apr 26, 2017	20.58	20.61	20.49	20.55	166,513	+0.08(+0.38%)
Apr 25, 2017	20.21	20.51	20.19	20.48	549,612	+0.61(+3.06%)
Apr 24, 2017	19.83	19.88	19.79	19.87	465,420	+0.71(+3.71%)
Apr 21, 2017	19.11	19.17	19.05	19.16	237,814	-0.21(-1.07%)
Apr 20, 2017	19.35	19.38	19.28	19.37	129,488	+0.14(+0.72%)
Apr 19, 2017	19.25	19.35	19.16	19.23	533,690	+0.16(+0.82%)
Apr 18, 2017	19.04	19.11	18.98	19.07	193,356	+0.18(+0.96%)
Apr 17, 2017	18.74	18.92	18.74	18.89	165,014	+0.21(+1.11%)
Apr 13, 2017	18.76	18.87	18.66	18.68	262,100	-0.09(-0.46%)
Apr 12, 2017	18.74	18.79	18.62	18.77	215,437	+0.00(+0.00%)
Apr 11, 2017	18.98	18.98	18.68	18.77	346,106	-0.18(-0.96%)
Apr 10, 2017	18.98	19.01	18.92	18.95	638,927	-0.10(-0.50%)
Apr 07, 2017	19.04	19.12	19.01	19.05	162,879	-0.04(-0.23%)
Apr 06, 2017	19.18	19.18	19.08	19.09	116,603	+0.00(+0.00%)
Apr 05, 2017	19.18	19.26	19.08	19.09	182,684	+0.06(+0.32%)
Apr 04, 2017	18.92	19.05	18.92	19.03	141,227	+0.14(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.