Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.22	24.39	24.18	24.38	196,124	+0.14(+0.56%)
Apr 29, 2014	24.00	24.26	24.00	24.25	406,328	+0.27(+1.14%)
Apr 28, 2014	23.95	24.04	23.75	23.97	224,601	+0.05(+0.20%)
Apr 25, 2014	24.00	24.00	23.75	23.92	167,208	-0.23(-0.93%)
Apr 24, 2014	24.03	24.16	23.89	24.15	173,834	+0.02(+0.10%)
Apr 23, 2014	24.14	24.21	24.08	24.12	125,352	-0.05(-0.20%)
Apr 22, 2014	24.19	24.33	24.17	24.17	110,218	+0.14(+0.60%)
Apr 21, 2014	23.85	24.09	23.85	24.03	73,577	-0.01(-0.03%)
Apr 17, 2014	23.84	24.04	24.04	24.04	194,986	+0.27(+1.15%)
Apr 16, 2014	23.63	23.78	23.58	23.76	202,415	-0.09(-0.37%)
Apr 15, 2014	23.99	24.07	23.47	23.85	429,382	-0.10(-0.40%)
Apr 14, 2014	24.04	24.14	23.84	23.95	131,669	-0.34(-1.39%)
Apr 11, 2014	24.21	24.39	24.21	24.29	197,146	+0.02(+0.07%)
Apr 10, 2014	24.60	24.66	24.25	24.27	299,294	-0.42(-1.69%)
Apr 09, 2014	24.34	24.78	24.26	24.69	976,858	+0.30(+1.22%)
Apr 08, 2014	24.17	24.50	24.17	24.39	204,990	+0.25(+1.03%)
Apr 07, 2014	24.04	24.16	23.97	24.14	197,119	+0.15(+0.64%)
Apr 04, 2014	24.37	24.41	23.96	23.99	378,460	-0.35(-1.42%)
Apr 03, 2014	24.46	24.46	24.11	24.33	349,186	-0.21(-0.85%)
Apr 02, 2014	24.50	24.62	24.42	24.54	141,364	+0.02(+0.07%)
Apr 01, 2014	24.37	24.53	24.26	24.53	306,267	+0.36(+1.50%)
Mar 31, 2014	24.18	24.37	24.16	24.16	368,954	+0.34(+1.42%)
Mar 28, 2014	24.05	24.10	23.83	23.83	215,832	-0.14(-0.60%)
Mar 27, 2014	23.83	24.05	23.83	23.97	193,841	+0.29(+1.22%)
Mar 26, 2014	23.86	23.97	23.68	23.68	144,644	-0.01(-0.03%)
Mar 25, 2014	23.57	23.83	23.44	23.69	276,738	+0.37(+1.59%)
Mar 24, 2014	23.31	23.41	23.09	23.32	225,088	+0.12(+0.52%)
Mar 21, 2014	23.25	23.53	23.18	23.20	256,141	-0.23(-0.96%)
Mar 20, 2014	23.10	23.47	23.02	23.43	158,793	+0.53(+2.32%)
Mar 19, 2014	23.49	23.50	22.82	22.89	239,065	-0.73(-3.10%)
Mar 18, 2014	23.43	23.70	23.43	23.63	219,149	+0.16(+0.69%)
Mar 17, 2014	23.25	23.54	23.25	23.47	166,650	+0.68(+2.96%)
Mar 14, 2014	22.68	22.79	22.56	22.79	187,745	+0.23(+1.00%)
Mar 13, 2014	23.40	23.43	22.49	22.56	287,885	-0.78(-3.34%)
Mar 12, 2014	23.26	23.35	23.08	23.34	138,496	+0.05(+0.21%)
Mar 11, 2014	23.54	23.69	23.26	23.30	211,698	-0.40(-1.70%)
Mar 10, 2014	23.92	23.92	23.52	23.70	119,834	-0.28(-1.17%)
Mar 07, 2014	24.11	24.11	23.80	23.98	206,369	-0.35(-1.45%)
Mar 06, 2014	24.17	24.43	24.17	24.33	402,232	+0.39(+1.65%)
Mar 05, 2014	23.89	24.02	23.86	23.94	350,642	-0.05(-0.20%)
Mar 04, 2014	24.15	24.20	23.86	23.99	802,153	+0.80(+3.47%)
Mar 03, 2014	23.75	23.89	23.15	23.18	922,814	-1.61(-6.49%)
Feb 28, 2014	24.71	24.90	24.59	24.79	447,056	+0.36(+1.48%)
Feb 27, 2014	24.11	24.49	24.11	24.43	324,385	+0.37(+1.54%)
Feb 26, 2014	24.45	24.45	23.98	24.06	576,802	-0.59(-2.38%)
Feb 25, 2014	24.96	24.96	24.53	24.65	331,054	-0.09(-0.37%)
Feb 24, 2014	24.81	25.00	24.59	24.74	157,041	+0.15(+0.61%)
Feb 21, 2014	24.53	24.66	24.45	24.59	168,177	+0.25(+1.02%)
Feb 20, 2014	24.12	24.39	24.08	24.34	247,175	+0.20(+0.83%)
Feb 19, 2014	24.16	24.52	24.12	24.14	896,648	-0.19(-0.79%)
Feb 18, 2014	24.66	24.73	24.33	24.33	226,526	-0.24(-0.98%)
Feb 14, 2014	24.33	24.58	24.58	24.58	164,146	+0.00(+0.00%)
Feb 13, 2014	24.31	24.58	24.25	24.58	266,486	+0.49(+2.04%)
Feb 12, 2014	24.32	24.44	24.08	24.08	251,193	+0.03(+0.13%)
Feb 11, 2014	23.80	24.12	23.75	24.05	230,872	+0.43(+1.80%)
Feb 10, 2014	23.73	23.84	23.51	23.63	163,684	-0.20(-0.84%)
Feb 07, 2014	23.63	23.92	23.57	23.83	207,390	+0.19(+0.78%)
Feb 06, 2014	23.43	23.68	23.31	23.64	365,451	+0.55(+2.37%)
Feb 05, 2014	22.87	23.15	22.85	23.10	183,700	+0.31(+1.38%)
Feb 04, 2014	22.59	22.90	22.59	22.78	191,785	+0.66(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.