Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.74	18.82	18.42	18.53	115,497	-0.46(-2.41%)
Apr 29, 2021	18.79	19.00	18.79	18.99	121,712	+0.38(+2.06%)
Apr 28, 2021	18.39	18.66	18.29	18.61	150,598	+0.34(+1.84%)
Apr 27, 2021	18.27	18.31	18.17	18.27	44,131	-0.07(-0.41%)
Apr 26, 2021	18.14	18.36	18.12	18.35	1,074,813	+0.17(+0.92%)
Apr 23, 2021	17.96	18.20	17.91	18.18	64,438	+0.17(+0.93%)
Apr 22, 2021	18.14	18.16	17.94	18.01	108,733	-0.13(-0.72%)
Apr 21, 2021	17.94	18.14	17.86	18.14	89,851	+0.02(+0.10%)
Apr 20, 2021	18.16	18.21	18.08	18.12	145,489	-0.09(-0.51%)
Apr 19, 2021	18.39	18.45	18.18	18.22	493,231	-0.18(-0.96%)
Apr 16, 2021	18.27	18.39	18.27	18.39	95,695	+0.00(+0.00%)
Apr 15, 2021	18.18	18.40	18.14	18.39	116,651	+0.20(+1.08%)
Apr 14, 2021	18.08	18.30	18.08	18.20	130,105	+0.31(+1.72%)
Apr 13, 2021	17.85	17.92	17.82	17.89	100,851	-0.12(-0.67%)
Apr 12, 2021	17.92	18.02	17.88	18.01	112,939	+0.08(+0.47%)
Apr 09, 2021	17.77	17.93	17.70	17.93	112,821	+0.10(+0.58%)
Apr 08, 2021	17.82	17.93	17.76	17.82	78,798	-0.04(-0.21%)
Apr 07, 2021	17.79	17.87	17.72	17.86	101,168	-0.01(-0.05%)
Apr 06, 2021	17.68	17.90	17.68	17.87	196,300	+0.37(+2.14%)
Apr 05, 2021	17.41	17.57	17.31	17.50	330,533	+0.15(+0.86%)
Apr 01, 2021	17.13	17.37	17.12	17.35	173,621	+0.44(+2.60%)
Mar 31, 2021	16.82	16.96	16.78	16.91	141,147	+0.12(+0.72%)
Mar 30, 2021	16.81	16.91	16.72	16.79	71,147	-0.16(-0.94%)
Mar 29, 2021	16.90	16.98	16.84	16.95	99,109	-0.07(-0.44%)
Mar 26, 2021	16.61	17.05	16.57	17.02	259,896	+0.55(+3.35%)
Mar 25, 2021	16.35	16.49	16.26	16.47	1,099,007	-0.06(-0.34%)
Mar 24, 2021	16.59	16.68	16.50	16.53	205,777	-0.24(-1.45%)
Mar 23, 2021	16.91	17.04	16.76	16.77	1,018,294	-0.42(-2.42%)
Mar 22, 2021	17.19	17.26	17.12	17.18	68,510	+0.01(+0.08%)
Mar 19, 2021	17.11	17.20	17.05	17.17	69,469	+0.04(+0.22%)
Mar 18, 2021	17.23	17.36	17.12	17.13	69,721	-0.26(-1.50%)
Mar 17, 2021	17.00	17.52	16.92	17.40	151,456	-0.13(-0.75%)
Mar 16, 2021	17.80	17.80	17.47	17.53	85,241	-0.39(-2.19%)
Mar 15, 2021	17.85	17.93	17.80	17.92	42,861	-0.04(-0.21%)
Mar 12, 2021	17.82	17.96	17.78	17.96	94,731	+0.14(+0.79%)
Mar 11, 2021	17.80	17.84	17.68	17.82	100,201	-0.03(-0.16%)
Mar 10, 2021	17.94	17.96	17.73	17.84	154,922	+0.07(+0.42%)
Mar 09, 2021	17.69	17.82	17.64	17.77	163,984	+0.43(+2.48%)
Mar 08, 2021	17.32	17.45	17.24	17.34	226,424	+0.04(+0.22%)
Mar 05, 2021	17.36	17.39	17.16	17.30	185,931	-0.08(-0.48%)
Mar 04, 2021	17.60	17.78	17.29	17.39	230,588	-0.28(-1.59%)
Mar 03, 2021	17.75	17.82	17.61	17.67	183,714	-0.21(-1.15%)
Mar 02, 2021	17.94	18.00	17.82	17.87	118,809	+0.04(+0.21%)
Mar 01, 2021	17.68	17.86	17.66	17.83	120,025	+0.39(+2.25%)
Feb 26, 2021	17.64	17.66	17.42	17.44	212,370	-0.23(-1.32%)
Feb 25, 2021	18.11	18.21	17.63	17.68	242,230	-0.40(-2.22%)
Feb 24, 2021	17.87	18.08	17.81	18.08	666,318	+0.21(+1.20%)
Feb 23, 2021	17.68	17.95	17.56	17.86	141,812	-0.28(-1.54%)
Feb 22, 2021	18.21	18.28	18.14	18.14	97,040	-0.29(-1.57%)
Feb 19, 2021	18.42	18.53	18.37	18.43	96,230	+0.07(+0.36%)
Feb 18, 2021	18.42	18.53	18.24	18.37	163,061	-0.06(-0.30%)
Feb 17, 2021	18.32	18.44	18.24	18.42	182,899	-0.10(-0.55%)
Feb 16, 2021	18.47	18.63	18.46	18.53	207,946	+0.64(+3.55%)
Feb 12, 2021	17.75	17.94	17.69	17.89	113,249	-0.09(-0.52%)
Feb 11, 2021	18.03	18.12	17.96	17.98	113,325	+0.23(+1.32%)
Feb 10, 2021	18.00	18.01	17.72	17.75	121,556	-0.24(-1.35%)
Feb 09, 2021	17.94	18.04	17.86	17.99	206,218	+0.10(+0.57%)
Feb 08, 2021	17.94	18.03	17.82	17.89	221,615	-0.01(-0.05%)
Feb 05, 2021	17.82	17.98	17.73	17.90	432,233	+0.36(+2.02%)
Feb 04, 2021	17.63	17.66	17.42	17.54	335,325	-0.14(-0.79%)
Feb 03, 2021	17.73	17.80	17.64	17.68	333,164	-0.20(-1.10%)
Feb 02, 2021	17.94	17.95	17.80	17.88	388,675	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.