Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.71	20.05	19.71	20.03	404,321	+0.26(+1.32%)
May 30, 2019	19.72	19.79	19.68	19.77	391,994	+0.33(+1.71%)
May 29, 2019	19.32	19.46	19.26	19.44	868,753	-0.03(-0.14%)
May 28, 2019	19.63	19.67	19.47	19.47	505,448	+0.03(+0.14%)
May 24, 2019	19.38	19.49	19.37	19.44	257,062	+0.28(+1.45%)
May 23, 2019	19.23	19.27	19.12	19.16	273,668	-0.38(-1.93%)
May 22, 2019	19.50	19.65	19.49	19.54	150,796	+0.19(+0.97%)
May 21, 2019	19.22	19.41	19.16	19.35	415,436	+0.14(+0.75%)
May 20, 2019	19.07	19.23	19.04	19.21	685,386	+0.07(+0.37%)
May 17, 2019	19.12	19.23	19.11	19.13	244,354	-0.05(-0.28%)
May 16, 2019	19.31	19.39	19.17	19.19	440,814	-0.05(-0.28%)
May 15, 2019	19.06	19.28	18.98	19.24	462,949	+0.12(+0.61%)
May 14, 2019	19.21	19.26	19.09	19.13	526,912	-0.07(-0.37%)
May 13, 2019	19.17	19.39	19.13	19.20	924,606	-0.46(-2.33%)
May 10, 2019	19.47	19.66	19.43	19.65	557,934	+0.23(+1.20%)
May 09, 2019	19.51	19.53	19.21	19.42	685,430	-0.13(-0.64%)
May 08, 2019	19.67	19.71	19.51	19.55	313,398	-0.20(-1.00%)
May 07, 2019	20.07	20.07	19.58	19.74	800,533	-0.66(-3.25%)
May 06, 2019	20.27	20.42	20.22	20.41	742,966	-0.36(-1.73%)
May 03, 2019	20.63	20.79	20.59	20.77	426,616	+0.26(+1.27%)
May 02, 2019	20.63	20.65	20.43	20.51	313,202	-0.14(-0.69%)
May 01, 2019	20.89	21.06	20.63	20.65	363,504	-0.21(-0.99%)
Apr 30, 2019	20.73	20.88	20.69	20.86	238,149	-0.08(-0.39%)
Apr 29, 2019	20.86	20.98	20.82	20.94	212,570	+0.01(+0.04%)
Apr 26, 2019	20.85	21.00	20.80	20.93	218,491	+0.09(+0.43%)
Apr 25, 2019	20.71	20.87	20.70	20.84	470,923	-0.04(-0.17%)
Apr 24, 2019	20.91	21.00	20.78	20.87	450,178	-0.28(-1.31%)
Apr 23, 2019	21.05	21.17	21.01	21.15	175,087	+0.03(+0.13%)
Apr 22, 2019	21.09	21.15	21.01	21.13	240,849	-0.04(-0.17%)
Apr 18, 2019	21.16	21.22	21.07	21.16	248,144	-0.22(-1.01%)
Apr 17, 2019	21.46	21.48	21.36	21.38	244,228	+0.05(+0.25%)
Apr 16, 2019	21.30	21.37	21.25	21.32	132,408	+0.01(+0.06%)
Apr 15, 2019	21.27	21.33	21.17	21.31	246,322	+0.03(+0.15%)
Apr 12, 2019	21.40	21.41	21.22	21.28	319,042	+0.05(+0.25%)
Apr 11, 2019	21.27	21.31	21.18	21.22	463,939	-0.24(-1.13%)
Apr 10, 2019	21.30	21.50	21.30	21.47	331,546	+0.29(+1.36%)
Apr 09, 2019	21.20	21.27	21.15	21.18	255,402	-0.02(-0.08%)
Apr 08, 2019	21.07	21.20	21.07	21.20	246,985	+0.17(+0.81%)
Apr 05, 2019	21.12	21.13	20.96	21.03	672,419	-0.27(-1.26%)
Apr 04, 2019	21.31	21.35	21.25	21.30	309,407	-0.12(-0.54%)
Apr 03, 2019	21.35	21.51	21.34	21.41	311,900	+0.42(+2.01%)
Apr 02, 2019	21.08	21.13	20.94	20.99	194,882	+0.13(+0.65%)
Apr 01, 2019	20.87	20.92	20.79	20.86	349,601	+0.33(+1.62%)
Mar 29, 2019	20.55	20.58	20.47	20.52	277,796	-0.10(-0.48%)
Mar 28, 2019	20.62	20.66	20.52	20.62	201,025	-0.09(-0.43%)
Mar 27, 2019	20.81	20.81	20.62	20.71	202,184	-0.04(-0.17%)
Mar 26, 2019	20.75	20.81	20.69	20.75	285,594	+0.02(+0.09%)
Mar 25, 2019	20.66	20.81	20.65	20.73	319,092	+0.02(+0.09%)
Mar 22, 2019	20.95	21.05	20.69	20.71	558,045	-0.60(-2.82%)
Mar 21, 2019	21.39	21.43	21.26	21.31	1,362,361	-0.24(-1.12%)
Mar 20, 2019	21.28	21.70	21.24	21.56	391,115	+0.24(+1.14%)
Mar 19, 2019	21.36	21.42	21.27	21.31	303,100	+0.03(+0.13%)
Mar 18, 2019	21.17	21.30	21.17	21.29	349,551	+0.10(+0.47%)
Mar 15, 2019	20.99	21.25	20.99	21.19	292,622	+0.42(+2.03%)
Mar 14, 2019	20.72	20.78	20.69	20.77	225,762	+0.00(+0.00%)
Mar 13, 2019	20.70	20.80	20.65	20.77	228,050	+0.11(+0.52%)
Mar 12, 2019	20.62	20.71	20.59	20.66	198,536	+0.15(+0.74%)
Mar 11, 2019	20.52	20.58	20.48	20.51	326,741	+0.03(+0.13%)
Mar 08, 2019	20.38	20.50	20.34	20.48	366,308	+0.17(+0.84%)
Mar 07, 2019	20.74	20.74	20.29	20.31	336,889	-0.50(-2.41%)
Mar 06, 2019	20.90	20.93	20.79	20.81	315,867	-0.08(-0.36%)
Mar 05, 2019	20.85	20.91	20.78	20.89	275,849	-0.01(-0.06%)
Mar 04, 2019	20.96	20.96	20.71	20.90	442,325	-0.04(-0.17%)
Mar 01, 2019	21.13	21.13	20.89	20.94	290,839	+0.00(+0.00%)
Feb 28, 2019	21.05	21.06	20.91	20.94	366,564	+0.02(+0.09%)
Feb 27, 2019	21.16	21.19	20.90	20.92	453,064	-0.34(-1.60%)
Feb 26, 2019	21.16	21.33	21.11	21.26	318,139	+0.10(+0.47%)
Feb 25, 2019	21.13	21.21	21.05	21.16	668,952	+0.28(+1.33%)
Feb 22, 2019	20.90	21.03	20.85	20.88	353,934	+0.02(+0.09%)
Feb 21, 2019	20.97	20.99	20.74	20.87	512,425	-0.21(-0.98%)
Feb 20, 2019	20.85	21.17	20.85	21.07	408,615	+0.23(+1.12%)
Feb 19, 2019	20.61	20.87	20.55	20.84	669,658	+0.12(+0.56%)
Feb 15, 2019	20.74	20.80	20.64	20.72	223,731	+0.12(+0.57%)
Feb 14, 2019	20.55	20.70	20.43	20.61	493,893	+0.00(+0.00%)
Feb 13, 2019	20.81	20.90	20.59	20.61	521,029	-0.54(-2.55%)
Feb 12, 2019	21.06	21.21	21.05	21.14	347,410	+0.20(+0.94%)
Feb 11, 2019	21.09	21.11	20.91	20.95	407,297	-0.20(-0.93%)
Feb 08, 2019	21.16	21.23	21.01	21.14	303,993	-0.18(-0.84%)
Feb 07, 2019	21.34	21.39	21.18	21.32	384,359	-0.35(-1.61%)
Feb 06, 2019	21.74	21.83	21.62	21.67	300,247	-0.22(-0.98%)
Feb 05, 2019	21.70	21.91	21.63	21.89	269,390	+0.17(+0.78%)
Feb 04, 2019	21.66	21.74	21.59	21.72	198,058	+0.06(+0.29%)
Feb 01, 2019	21.72	21.74	21.61	21.66	395,291	-0.18(-0.82%)
Jan 31, 2019	21.69	21.88	21.66	21.83	396,309	+0.15(+0.70%)
Jan 30, 2019	21.26	21.74	21.19	21.68	688,780	+0.20(+0.92%)
Jan 29, 2019	21.51	21.57	21.37	21.48	353,427	+0.00(+0.00%)
Jan 28, 2019	21.34	21.49	21.29	21.48	386,266	-0.21(-0.95%)
Jan 25, 2019	21.63	21.72	21.59	21.69	436,203	+0.03(+0.12%)
Jan 24, 2019	21.59	21.71	21.49	21.66	414,987	-0.12(-0.54%)
Jan 23, 2019	21.64	21.79	21.62	21.78	208,985	+0.56(+2.62%)
Jan 22, 2019	21.30	21.31	21.13	21.22	420,751	-0.30(-1.42%)
Jan 18, 2019	21.52	21.55	21.38	21.53	314,583	+0.01(+0.04%)
Jan 17, 2019	21.41	21.57	21.30	21.52	404,220	+0.02(+0.08%)
Jan 16, 2019	21.39	21.61	21.39	21.50	452,150	+0.29(+1.35%)
Jan 15, 2019	21.23	21.37	21.13	21.22	408,271	-0.01(-0.04%)
Jan 14, 2019	21.15	21.31	21.13	21.22	228,678	-0.10(-0.46%)
Jan 11, 2019	21.31	21.39	21.17	21.32	527,612	-0.15(-0.71%)
Jan 10, 2019	21.25	21.48	21.22	21.48	433,614	-0.04(-0.21%)
Jan 09, 2019	21.22	21.61	21.22	21.52	316,862	+0.33(+1.57%)
Jan 08, 2019	21.09	21.22	20.96	21.19	394,946	+0.07(+0.34%)
Jan 07, 2019	21.03	21.19	20.93	21.12	329,964	+0.35(+1.68%)
Jan 04, 2019	20.53	20.82	20.50	20.77	388,603	+0.44(+2.16%)
Jan 03, 2019	20.35	20.45	20.25	20.33	315,538	-0.41(-1.99%)
Jan 02, 2019	20.42	20.78	20.37	20.74	662,752	+0.08(+0.39%)
Dec 31, 2018	20.78	20.78	20.56	20.66	658,819	+0.03(+0.13%)
Dec 28, 2018	20.61	20.75	20.53	20.63	522,485	+0.00(+0.00%)
Dec 27, 2018	20.45	20.63	20.34	20.63	529,362	+0.24(+1.19%)
Dec 26, 2018	20.28	20.45	20.18	20.39	303,993	+0.12(+0.58%)
Dec 24, 2018	20.32	20.50	20.24	20.27	186,052	-0.06(-0.31%)
Dec 21, 2018	20.73	20.73	20.20	20.34	577,331	-0.65(-3.08%)
Dec 20, 2018	20.92	21.06	20.78	20.98	676,361	+0.13(+0.60%)
Dec 19, 2018	21.19	21.38	20.74	20.86	2,107,216	-0.16(-0.77%)
Dec 18, 2018	20.80	21.12	20.80	21.02	477,517	+0.48(+2.33%)
Dec 17, 2018	20.72	20.78	20.50	20.54	511,895	-0.12(-0.60%)
Dec 14, 2018	20.71	20.84	20.65	20.66	429,848	-0.23(-1.10%)
Dec 13, 2018	20.89	20.98	20.80	20.89	436,014	+0.29(+1.42%)
Dec 12, 2018	20.43	20.73	20.41	20.60	457,979	+0.55(+2.74%)
Dec 11, 2018	20.35	20.35	19.89	20.05	675,013	-0.29(-1.44%)
Dec 10, 2018	20.54	20.57	20.19	20.35	532,063	-0.16(-0.78%)
Dec 07, 2018	21.02	21.10	20.49	20.50	910,432	-0.63(-2.97%)
Dec 06, 2018	20.85	21.14	20.69	21.13	992,975	+0.23(+1.10%)
Dec 04, 2018	21.23	21.32	20.89	20.90	955,971	-0.32(-1.50%)
Dec 03, 2018	21.04	21.25	20.98	21.22	563,884	+0.62(+3.01%)
Nov 30, 2018	20.61	20.70	20.51	20.60	545,220	-0.33(-1.56%)
Nov 29, 2018	20.69	21.02	20.66	20.93	735,850	+0.04(+0.17%)
Nov 28, 2018	20.29	20.89	20.21	20.89	818,326	+0.77(+3.83%)
Nov 27, 2018	19.95	20.12	19.84	20.12	407,161	+0.19(+0.98%)
Nov 26, 2018	19.95	20.00	19.88	19.93	771,964	-0.03(-0.13%)
Nov 23, 2018	19.97	20.10	19.96	19.96	345,324	+0.04(+0.18%)
Nov 21, 2018		19.92	19.92	19.92	0	+0.56(+2.88%)
Nov 20, 2018	19.49	19.59	19.31	19.36	432,750	-0.29(-1.49%)
Nov 19, 2018	19.69	19.77	19.60	19.66	311,131	-0.01(-0.05%)
Nov 16, 2018	19.52	19.76	19.43	19.66	515,275	-0.50(-2.50%)
Nov 15, 2018	19.92	20.26	19.84	20.17	556,550	+0.14(+0.71%)
Nov 14, 2018	20.09	20.18	19.89	20.03	437,744	+0.18(+0.89%)
Nov 13, 2018	19.73	20.01	19.72	19.85	345,948	+0.18(+0.90%)
Nov 12, 2018	19.79	19.89	19.62	19.67	406,837	-0.29(-1.46%)
Nov 09, 2018	20.12	20.15	19.87	19.96	391,089	-0.34(-1.66%)
Nov 08, 2018	20.58	20.66	20.25	20.30	197,638	-0.46(-2.22%)
Nov 07, 2018	20.66	20.79	20.65	20.76	305,133	+0.67(+3.35%)
Nov 06, 2018	20.04	20.11	19.99	20.09	206,929	+0.04(+0.18%)
Nov 05, 2018	19.98	20.18	19.98	20.05	685,840	+0.28(+1.43%)
Nov 02, 2018	19.73	19.82	19.55	19.77	565,786	+0.21(+1.09%)
Nov 01, 2018	19.39	19.63	19.29	19.56	581,468	+0.55(+2.89%)
Oct 31, 2018	19.07	19.14	19.01	19.01	697,650	-0.06(-0.33%)
Oct 30, 2018	18.82	19.07	18.81	19.07	508,918	+0.41(+2.18%)
Oct 29, 2018	19.00	19.00	18.50	18.66	448,873	-0.33(-1.72%)
Oct 26, 2018	19.00	19.13	18.76	18.99	591,097	-0.29(-1.51%)
Oct 25, 2018	19.15	19.44	19.12	19.28	457,476	+0.13(+0.69%)
Oct 24, 2018	19.55	19.55	19.12	19.15	364,904	-0.64(-3.22%)
Oct 23, 2018	19.67	19.89	19.57	19.79	397,817	-0.12(-0.62%)
Oct 22, 2018	20.07	20.09	19.85	19.91	205,879	-0.03(-0.13%)
Oct 19, 2018	19.83	20.10	19.81	19.94	403,632	+0.23(+1.17%)
Oct 18, 2018	20.04	20.04	19.59	19.71	645,414	-0.38(-1.89%)
Oct 17, 2018	20.35	20.35	20.02	20.09	414,927	-0.35(-1.73%)
Oct 16, 2018	20.29	20.50	20.23	20.44	462,112	+0.52(+2.62%)
Oct 15, 2018	19.95	20.06	19.87	19.92	353,591	-0.07(-0.35%)
Oct 12, 2018	20.02	20.06	19.81	19.99	509,512	+0.35(+1.76%)
Oct 11, 2018	19.84	19.92	19.50	19.65	1,847,017	-0.18(-0.89%)
Oct 10, 2018	20.21	20.21	19.77	19.82	723,802	-0.65(-3.16%)
Oct 09, 2018	20.22	20.52	20.16	20.47	416,496	+0.17(+0.83%)
Oct 08, 2018	20.26	20.34	20.08	20.30	414,227	-0.27(-1.29%)
Oct 05, 2018	20.68	20.73	20.38	20.57	431,995	-0.03(-0.13%)
Oct 04, 2018	20.92	20.94	20.50	20.59	719,769	-0.19(-0.89%)
Oct 03, 2018	21.09	21.13	20.76	20.78	431,029	-0.13(-0.64%)
Oct 02, 2018	20.85	20.99	20.79	20.91	420,777	-0.11(-0.51%)
Oct 01, 2018	21.19	21.27	21.00	21.02	230,062	-0.10(-0.46%)
Sep 28, 2018	21.02	21.22	20.98	21.12	457,758	-0.36(-1.69%)
Sep 27, 2018	21.48	21.61	21.47	21.48	346,799	-0.06(-0.29%)
Sep 26, 2018	21.44	21.84	21.44	21.54	375,665	+0.05(+0.25%)
Sep 25, 2018	21.59	21.61	21.44	21.49	218,353	+0.19(+0.87%)
Sep 24, 2018	21.25	21.39	21.25	21.30	398,896	+0.06(+0.29%)
Sep 21, 2018	21.07	21.27	21.05	21.24	731,894	+0.04(+0.17%)
Sep 20, 2018	21.19	21.23	21.04	21.20	211,927	+0.26(+1.22%)
Sep 19, 2018	20.84	21.00	20.84	20.95	439,836	+0.32(+1.54%)
Sep 18, 2018	20.66	20.74	20.57	20.63	458,139	+0.19(+0.95%)
Sep 17, 2018	20.46	20.53	20.36	20.43	813,647	+0.03(+0.13%)
Sep 14, 2018	20.49	20.59	20.34	20.41	668,954	-0.23(-1.11%)
Sep 13, 2018	20.69	20.73	20.52	20.64	848,064	+0.27(+1.35%)
Sep 12, 2018	20.28	20.54	20.21	20.36	701,553	-0.24(-1.16%)
Sep 11, 2018	20.33	20.62	20.27	20.60	422,090	+0.14(+0.69%)
Sep 10, 2018	20.50	20.51	20.37	20.46	228,891	+0.16(+0.81%)
Sep 07, 2018	20.41	20.43	20.20	20.30	548,497	-0.53(-2.53%)
Sep 06, 2018	20.85	20.91	20.67	20.82	367,860	-0.01(-0.04%)
Sep 05, 2018	20.97	21.00	20.73	20.83	492,027	-0.15(-0.72%)
Sep 04, 2018	21.06	21.06	20.94	20.98	427,039	-0.38(-1.78%)
Aug 31, 2018		21.36	21.36	21.36	0	-0.19(-0.86%)
Aug 30, 2018	21.76	21.78	21.47	21.55	428,582	-0.59(-2.68%)
Aug 29, 2018	22.02	22.15	21.94	22.14	305,096	-0.04(-0.20%)
Aug 28, 2018	22.21	22.29	22.13	22.19	414,722	+0.19(+0.89%)
Aug 27, 2018	21.86	22.08	21.86	21.99	245,442	+0.55(+2.56%)
Aug 24, 2018	21.35	21.45	21.30	21.44	282,497	+0.36(+1.72%)
Aug 23, 2018	21.30	21.38	21.05	21.08	312,071	-0.21(-1.00%)
Aug 22, 2018	21.25	21.30	21.16	21.29	253,764	+0.28(+1.35%)
Aug 21, 2018	20.74	21.11	20.74	21.01	289,832	+0.72(+3.53%)
Aug 20, 2018	20.27	20.33	20.19	20.29	189,178	-0.02(-0.09%)
Aug 17, 2018	20.11	20.37	20.04	20.31	218,653	+0.08(+0.39%)
Aug 16, 2018	20.30	20.41	20.22	20.23	428,619	+0.29(+1.47%)
Aug 15, 2018	19.96	19.97	19.71	19.94	367,233	-0.41(-2.00%)
Aug 14, 2018	20.37	20.45	20.29	20.35	228,315	+0.09(+0.44%)
Aug 13, 2018	20.41	20.50	20.19	20.26	262,776	-0.07(-0.35%)
Aug 10, 2018	20.58	20.61	20.22	20.33	497,760	-0.88(-4.13%)
Aug 09, 2018	21.35	21.38	21.19	21.20	249,744	-0.20(-0.95%)
Aug 08, 2018	21.46	21.46	21.31	21.41	219,862	+0.12(+0.54%)
Aug 07, 2018	21.28	21.37	21.24	21.29	571,664	+0.18(+0.84%)
Aug 06, 2018	21.02	21.19	21.02	21.12	1,035,750	+0.00(+0.00%)
Aug 03, 2018	21.18	21.23	21.09	21.12	367,472	-0.06(-0.29%)
Aug 02, 2018	21.18	21.23	21.12	21.18	518,692	-0.35(-1.60%)
Aug 01, 2018	21.44	21.62	21.40	21.52	245,039	-0.03(-0.12%)
Jul 31, 2018	21.64	21.69	21.45	21.55	403,416	-0.13(-0.61%)
Jul 30, 2018	21.60	21.76	21.60	21.68	231,322	+0.45(+2.10%)
Jul 27, 2018	21.31	21.32	21.15	21.23	208,935	-0.07(-0.31%)
Jul 26, 2018	21.38	21.42	21.30	21.30	249,551	+0.06(+0.29%)
Jul 25, 2018	20.96	21.28	20.89	21.24	342,228	+0.50(+2.39%)
Jul 24, 2018	20.73	20.92	20.71	20.74	171,827	+0.34(+1.65%)
Jul 23, 2018	20.43	20.50	20.38	20.41	335,698	+0.12(+0.61%)
Jul 20, 2018	20.04	20.31	20.04	20.28	235,851	+0.52(+2.64%)
Jul 19, 2018	19.65	19.85	19.58	19.76	253,746	-0.11(-0.58%)
Jul 18, 2018	19.83	19.91	19.74	19.88	229,773	-0.12(-0.62%)
Jul 17, 2018	19.83	20.05	19.81	20.00	423,793	+0.15(+0.76%)
Jul 16, 2018	19.99	19.99	19.81	19.85	266,851	-0.05(-0.27%)
Jul 13, 2018	19.82	19.93	19.74	19.90	149,971	-0.04(-0.22%)
Jul 12, 2018	19.91	20.04	19.89	19.95	180,712	+0.23(+1.19%)
Jul 11, 2018	20.05	20.05	19.69	19.71	329,731	-0.55(-2.73%)
Jul 10, 2018	20.23	20.28	20.10	20.27	286,719	+0.20(+1.01%)
Jul 09, 2018	19.94	20.08	19.88	20.06	266,544	+0.26(+1.30%)
Jul 06, 2018	19.82	19.92	19.77	19.81	348,005	+0.06(+0.31%)
Jul 05, 2018	19.92	19.99	19.67	19.74	440,689	+0.37(+1.92%)
Jul 03, 2018		19.37	19.37	19.37	0	+0.35(+1.81%)
Jul 02, 2018	18.91	19.07	18.87	19.03	335,868	-0.25(-1.29%)
Jun 29, 2018		19.33		19.27	493,795	+0.33(+1.73%)
Jun 28, 2018	19.00	19.00	18.85	18.95	387,508	-0.16(-0.83%)
Jun 27, 2018	19.43	19.46	19.07	19.11	296,773	-0.42(-2.17%)
Jun 26, 2018	19.69	19.75	19.52	19.53	173,410	-0.17(-0.85%)
Jun 25, 2018	19.76	19.80	19.53	19.70	392,274	-0.02(-0.09%)
Jun 22, 2018	19.82	19.83	19.64	19.72	190,789	+0.25(+1.27%)
Jun 21, 2018	19.62	19.62	19.43	19.47	289,061	-0.14(-0.72%)
Jun 20, 2018	19.78	19.78	19.58	19.61	317,537	+0.27(+1.42%)
Jun 19, 2018	19.38	19.41	19.19	19.34	362,012	-0.36(-1.81%)
Jun 18, 2018	19.73	19.75	19.62	19.69	860,591	-0.59(-2.92%)
Jun 15, 2018		20.39	20.18	20.28	317,281	-0.13(-0.65%)
Jun 14, 2018	20.69	20.72	20.40	20.42	203,132	-0.32(-1.54%)
Jun 13, 2018	20.90	20.91	20.51	20.74	775,260	-0.12(-0.59%)
Jun 12, 2018	20.95	21.05	20.78	20.86	728,252	-0.03(-0.13%)
Jun 11, 2018	21.05	21.09	20.87	20.89	475,776	-0.21(-1.01%)
Jun 08, 2018	21.05	21.15	20.99	21.10	518,112	-0.05(-0.25%)
Jun 07, 2018	21.34	21.37	21.09	21.15	1,888,972	-0.01(-0.04%)
Jun 06, 2018		21.17		21.16	175,349	+0.35(+1.70%)
Jun 05, 2018	20.67	20.86	20.67	20.81	584,650	+0.22(+1.07%)
Jun 04, 2018	20.56	20.64	20.48	20.59	390,577	+0.34(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.