Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.61	18.65	18.51	18.65	264,111	+0.08(+0.42%)
Jun 29, 2023	18.47	18.65	18.47	18.57	677,941	+0.18(+0.95%)
Jun 28, 2023	18.29	18.39	18.22	18.39	234,597	-0.18(-0.99%)
Jun 27, 2023	18.57	18.61	18.47	18.58	205,045	-0.06(-0.31%)
Jun 26, 2023	18.62	18.76	18.62	18.64	144,714	+0.28(+1.54%)
Jun 23, 2023	18.44	18.44	18.29	18.35	176,520	-0.54(-2.88%)
Jun 22, 2023	18.85	18.90	18.79	18.90	89,650	+0.01(+0.05%)
Jun 21, 2023	18.75	18.98	18.72	18.89	382,638	+0.27(+1.44%)
Jun 20, 2023	18.63	18.69	18.49	18.62	760,477	-0.17(-0.91%)
Jun 16, 2023	18.95	18.99	18.78	18.79	196,579	-0.17(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.