Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	21.57	21.76	21.44	21.44	33,914	+0.22(+1.04%)
Aug 30, 2010	21.73	21.73	21.22	21.22	31,883	-0.79(-3.60%)
Aug 27, 2010	22.01	22.01	21.41	22.01	20,216	+0.76(+3.57%)
Aug 26, 2010	21.48	21.56	21.25	21.25	2,542	-0.15(-0.69%)
Aug 25, 2010	20.99	21.40	20.99	21.40	6,554	+0.06(+0.29%)
Aug 24, 2010	21.27	21.40	21.18	21.33	24,838	-0.21(-0.98%)
Aug 23, 2010	21.82	21.86	21.53	21.55	11,965	-0.27(-1.22%)
Aug 20, 2010	21.65	21.81	21.59	21.81	65,751	-0.20(-0.90%)
Aug 19, 2010	22.35	22.35	21.91	22.01	32,466	-0.60(-2.66%)
Aug 18, 2010	22.49	22.74	22.45	22.61	20,062	-0.08(-0.36%)
Aug 17, 2010	22.65	22.84	22.47	22.69	46,479	+0.45(+2.01%)
Aug 16, 2010	22.15	22.35	22.15	22.24	7,161	+0.60(+2.79%)
Aug 13, 2010	21.64	21.91	21.64	21.64	4,184	-0.42(-1.92%)
Aug 12, 2010	21.80	22.16	21.80	22.06	10,101	+0.24(+1.08%)
Aug 11, 2010	22.13	22.20	21.83	21.83	23,272	-1.22(-5.31%)
Aug 10, 2010	23.11	23.19	22.71	23.05	35,562	-0.49(-2.07%)
Aug 09, 2010	23.55	23.55	23.35	23.54	16,179	+0.02(+0.07%)
Aug 06, 2010	23.52	23.71	23.29	23.52	42,396	+0.18(+0.78%)
Aug 05, 2010	23.44	23.44	23.25	23.34	8,871	-0.07(-0.31%)
Aug 04, 2010	23.44	23.52	23.28	23.41	12,828	-0.02(-0.10%)
Aug 03, 2010	23.45	23.53	23.18	23.44	37,961	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.