Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.37	15.42	15.26	15.31	264,714	-0.08(-0.50%)
Aug 30, 2016	15.43	15.47	15.37	15.38	138,985	+0.02(+0.11%)
Aug 29, 2016	15.31	15.39	15.25	15.37	142,063	+0.15(+1.01%)
Aug 26, 2016	15.54	15.65	15.14	15.21	821,519	-0.27(-1.76%)
Aug 25, 2016	15.56	15.56	15.46	15.48	381,537	-0.16(-1.01%)
Aug 24, 2016	15.57	15.66	15.53	15.64	338,970	+0.11(+0.74%)
Aug 23, 2016	15.65	15.74	15.51	15.53	216,045	-0.14(-0.92%)
Aug 22, 2016	15.73	15.74	15.65	15.67	190,075	-0.10(-0.65%)
Aug 19, 2016	15.74	15.80	15.71	15.77	226,217	-0.26(-1.59%)
Aug 18, 2016	15.84	16.03	15.83	16.03	155,731	+0.03(+0.21%)
Aug 17, 2016	15.94	16.07	15.82	16.00	353,582	-0.23(-1.42%)
Aug 16, 2016	16.26	16.26	16.15	16.23	272,639	-0.07(-0.42%)
Aug 15, 2016	16.29	16.34	16.26	16.29	225,328	+0.14(+0.90%)
Aug 12, 2016	16.21	16.23	16.10	16.15	539,812	-0.03(-0.21%)
Aug 11, 2016	16.06	16.21	16.05	16.18	262,127	+0.13(+0.79%)
Aug 10, 2016	16.02	16.08	15.99	16.05	131,556	+0.14(+0.91%)
Aug 09, 2016	15.88	15.99	15.88	15.91	238,935	+0.13(+0.81%)
Aug 08, 2016	15.61	15.80	15.61	15.78	299,477	+0.13(+0.82%)
Aug 05, 2016	15.55	15.66	15.54	15.65	166,804	+0.09(+0.60%)
Aug 04, 2016	15.48	15.60	15.48	15.56	117,261	+0.12(+0.77%)
Aug 03, 2016	15.34	15.45	15.31	15.44	102,689	-0.05(-0.33%)
Aug 02, 2016	15.41	15.53	15.39	15.49	639,649	+0.63(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.