Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.69	23.84	23.61	23.82	328,065	+0.02(+0.07%)
Aug 30, 2017	23.76	23.84	23.69	23.80	193,752	+0.07(+0.29%)
Aug 29, 2017	23.60	23.77	23.51	23.73	175,325	-0.39(-1.62%)
Aug 28, 2017	23.81	24.13	23.79	24.12	347,255	+0.68(+2.90%)
Aug 25, 2017	23.21	23.49	23.18	23.44	363,019	+0.41(+1.78%)
Aug 24, 2017	22.83	23.11	22.83	23.03	417,902	+0.60(+2.68%)
Aug 23, 2017	22.29	22.46	22.27	22.43	107,442	+0.05(+0.23%)
Aug 22, 2017	22.27	22.40	22.27	22.38	99,067	+0.03(+0.12%)
Aug 21, 2017	22.31	22.41	22.28	22.35	171,199	+0.23(+1.06%)
Aug 18, 2017	21.91	22.15	21.88	22.12	191,864	+0.28(+1.27%)
Aug 17, 2017	22.12	22.13	21.82	21.84	229,819	-0.50(-2.22%)
Aug 16, 2017	22.24	22.36	22.17	22.34	183,934	+0.31(+1.42%)
Aug 15, 2017	22.03	22.09	21.93	22.02	169,611	-0.16(-0.71%)
Aug 14, 2017	22.29	22.29	22.17	22.18	113,108	-0.02(-0.08%)
Aug 11, 2017	22.11	22.29	22.08	22.20	426,032	+0.14(+0.63%)
Aug 10, 2017	22.35	22.35	22.03	22.06	279,557	-0.46(-2.05%)
Aug 09, 2017	22.37	22.52	22.35	22.52	320,030	-0.11(-0.50%)
Aug 08, 2017	22.70	22.80	22.61	22.63	288,936	+0.06(+0.27%)
Aug 07, 2017	22.52	22.57	22.50	22.57	215,091	+0.07(+0.31%)
Aug 04, 2017	22.62	22.62	22.38	22.50	121,300	-0.10(-0.46%)
Aug 03, 2017	22.51	22.61	22.43	22.61	164,483	+0.09(+0.39%)
Aug 02, 2017	22.51	22.59	22.45	22.52	324,575	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.