Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.37	15.42	15.26	15.31	264,714	-0.08(-0.50%)
Aug 30, 2016	15.43	15.47	15.37	15.38	138,985	+0.02(+0.11%)
Aug 29, 2016	15.31	15.39	15.25	15.37	142,063	+0.15(+1.01%)
Aug 26, 2016	15.54	15.65	15.14	15.21	821,519	-0.27(-1.76%)
Aug 25, 2016	15.56	15.56	15.46	15.48	381,537	-0.16(-1.01%)
Aug 24, 2016	15.57	15.66	15.53	15.64	338,970	+0.11(+0.74%)
Aug 23, 2016	15.65	15.74	15.51	15.53	216,045	-0.14(-0.92%)
Aug 22, 2016	15.73	15.74	15.65	15.67	190,075	-0.10(-0.65%)
Aug 19, 2016	15.74	15.80	15.71	15.77	226,217	-0.26(-1.59%)
Aug 18, 2016	15.84	16.03	15.83	16.03	155,731	+0.03(+0.21%)
Aug 17, 2016	15.94	16.07	15.82	16.00	353,582	-0.23(-1.42%)
Aug 16, 2016	16.26	16.26	16.15	16.23	272,639	-0.07(-0.42%)
Aug 15, 2016	16.29	16.34	16.26	16.29	225,328	+0.14(+0.90%)
Aug 12, 2016	16.21	16.23	16.10	16.15	539,812	-0.03(-0.21%)
Aug 11, 2016	16.06	16.21	16.05	16.18	262,127	+0.13(+0.79%)
Aug 10, 2016	16.02	16.08	15.99	16.05	131,556	+0.14(+0.91%)
Aug 09, 2016	15.88	15.99	15.88	15.91	238,935	+0.13(+0.81%)
Aug 08, 2016	15.61	15.80	15.61	15.78	299,477	+0.13(+0.82%)
Aug 05, 2016	15.55	15.66	15.54	15.65	166,804	+0.09(+0.60%)
Aug 04, 2016	15.48	15.60	15.48	15.56	117,261	+0.12(+0.77%)
Aug 03, 2016	15.34	15.45	15.31	15.44	102,689	-0.05(-0.33%)
Aug 02, 2016	15.41	15.53	15.39	15.49	639,649	+0.63(+4.24%)
Aug 01, 2016	14.89	14.95	14.83	14.86	185,928	-0.09(-0.57%)
Jul 29, 2016	14.94	14.96	14.86	14.95	292,744	-0.04(-0.28%)
Jul 28, 2016	14.98	15.02	14.95	14.99	161,609	+0.05(+0.34%)
Jul 27, 2016	14.91	14.99	14.73	14.94	253,982	+0.05(+0.34%)
Jul 26, 2016	14.93	15.02	14.89	14.89	525,105	-0.09(-0.62%)
Jul 25, 2016	14.99	15.03	14.97	14.98	124,826	+0.09(+0.63%)
Jul 22, 2016	14.93	14.94	14.83	14.89	122,972	-0.03(-0.17%)
Jul 21, 2016	14.92	14.99	14.89	14.91	285,899	+0.07(+0.46%)
Jul 20, 2016	14.78	14.90	14.75	14.85	135,416	+0.11(+0.75%)
Jul 19, 2016	14.73	14.74	14.68	14.74	255,924	-0.14(-0.92%)
Jul 18, 2016	14.72	14.87	14.71	14.87	134,847	+0.38(+2.64%)
Jul 15, 2016	14.51	14.55	14.41	14.49	334,400	+0.07(+0.47%)
Jul 14, 2016	14.35	14.46	14.32	14.42	259,554	+0.08(+0.53%)
Jul 13, 2016	14.38	14.38	14.24	14.34	298,599	-0.11(-0.77%)
Jul 12, 2016	14.35	14.46	14.31	14.46	1,066,746	+0.32(+2.29%)
Jul 11, 2016	14.12	14.19	14.07	14.13	396,730	+0.15(+1.10%)
Jul 08, 2016	13.99	13.83	13.90	13.98	150,623	+0.15(+1.11%)
Jul 07, 2016	13.95	13.99	13.79	13.83	195,185	-0.02(-0.12%)
Jul 06, 2016	13.75	13.86	13.63	13.84	345,870	+0.02(+0.12%)
Jul 05, 2016	14.04	14.04	13.82	13.83	628,695	-0.46(-3.22%)
Jul 01, 2016	14.33	14.29	14.29	14.29	547,710	-0.14(-1.00%)
Jun 30, 2016	14.22	14.49	14.21	14.43	843,126	+0.09(+0.59%)
Jun 29, 2016	14.21	14.34	14.21	14.34	357,926	+0.12(+0.84%)
Jun 28, 2016	14.07	14.23	14.06	14.23	233,982	+0.31(+2.26%)
Jun 27, 2016	13.94	13.98	13.74	13.91	308,741	-0.11(-0.79%)
Jun 24, 2016	13.95	14.34	13.95	14.02	686,265	-1.72(-10.92%)
Jun 23, 2016	15.56	15.77	15.53	15.74	249,120	+0.56(+3.70%)
Jun 22, 2016	15.13	15.22	15.01	15.18	385,839	+0.22(+1.49%)
Jun 21, 2016	14.80	14.96	14.72	14.96	297,817	+0.18(+1.21%)
Jun 20, 2016	14.83	14.91	14.77	14.78	215,331	+0.34(+2.35%)
Jun 17, 2016	14.23	14.48	14.18	14.44	496,620	+0.18(+1.25%)
Jun 16, 2016	14.03	14.29	13.83	14.26	1,016,548	-0.27(-1.87%)
Jun 15, 2016	14.49	14.65	14.46	14.53	303,180	+0.15(+1.06%)
Jun 14, 2016	14.42	14.45	14.25	14.38	343,311	-0.17(-1.17%)
Jun 13, 2016	14.61	14.75	14.54	14.55	183,112	-0.17(-1.15%)
Jun 10, 2016	14.95	14.95	14.70	14.72	316,914	-0.61(-3.99%)
Jun 09, 2016	15.30	15.35	15.24	15.33	270,876	-0.36(-2.27%)
Jun 08, 2016	15.69	15.77	15.62	15.69	255,010	+0.29(+1.87%)
Jun 07, 2016	15.37	15.46	15.37	15.40	468,014	+0.20(+1.34%)
Jun 06, 2016	14.99	15.21	14.95	15.19	552,240	+0.16(+1.07%)
Jun 03, 2016	14.87	15.03	14.83	15.03	271,711	+0.54(+3.75%)
Jun 02, 2016	14.41	14.49	14.38	14.49	252,290	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.