Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.15	23.19	23.03	23.08	372,979	+0.32(+1.41%)
Sep 28, 2017	22.69	22.78	22.67	22.75	347,333	+0.17(+0.73%)
Sep 27, 2017	22.55	22.65	22.46	22.59	368,114	-0.26(-1.14%)
Sep 26, 2017	22.89	22.96	22.74	22.85	243,952	-0.23(-1.02%)
Sep 25, 2017	23.34	23.34	22.98	23.09	285,887	-0.50(-2.14%)
Sep 22, 2017	23.47	23.65	23.43	23.59	133,073	+0.20(+0.86%)
Sep 21, 2017	23.36	23.47	23.36	23.39	234,484	-0.12(-0.52%)
Sep 20, 2017	23.66	23.81	23.29	23.51	281,224	-0.29(-1.21%)
Sep 19, 2017	23.74	23.83	23.68	23.80	270,597	+0.35(+1.48%)
Sep 18, 2017	23.66	23.66	23.42	23.45	315,984	-0.17(-0.74%)
Sep 15, 2017	23.69	23.72	23.57	23.63	362,965	+0.03(+0.15%)
Sep 14, 2017	23.48	23.61	23.42	23.59	236,485	+0.06(+0.26%)
Sep 13, 2017	23.74	23.77	23.51	23.53	358,827	-0.35(-1.46%)
Sep 12, 2017	23.86	23.89	23.76	23.88	177,457	-0.16(-0.65%)
Sep 11, 2017	23.91	24.06	23.91	24.03	265,816	+0.25(+1.06%)
Sep 08, 2017	23.82	23.85	23.72	23.78	506,734	-0.04(-0.18%)
Sep 07, 2017	23.83	23.89	23.75	23.83	261,872	+0.04(+0.18%)
Sep 06, 2017	23.84	23.84	23.70	23.78	222,740	-0.09(-0.36%)
Sep 05, 2017	23.98	24.07	23.67	23.87	250,137	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.