Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.02	21.22	20.98	21.12	457,758	-0.36(-1.69%)
Sep 27, 2018	21.48	21.61	21.47	21.48	346,799	-0.06(-0.29%)
Sep 26, 2018	21.44	21.84	21.44	21.54	375,665	+0.05(+0.25%)
Sep 25, 2018	21.59	21.61	21.44	21.49	218,353	+0.19(+0.87%)
Sep 24, 2018	21.25	21.39	21.25	21.30	398,896	+0.06(+0.29%)
Sep 21, 2018	21.07	21.27	21.05	21.24	731,894	+0.04(+0.17%)
Sep 20, 2018	21.19	21.23	21.04	21.20	211,927	+0.26(+1.22%)
Sep 19, 2018	20.84	21.00	20.84	20.95	439,836	+0.32(+1.54%)
Sep 18, 2018	20.66	20.74	20.57	20.63	458,139	+0.19(+0.95%)
Sep 17, 2018	20.46	20.53	20.36	20.43	813,647	+0.03(+0.13%)
Sep 14, 2018	20.49	20.59	20.34	20.41	668,954	-0.23(-1.11%)
Sep 13, 2018	20.69	20.73	20.52	20.64	848,064	+0.27(+1.35%)
Sep 12, 2018	20.28	20.54	20.21	20.36	701,553	-0.24(-1.16%)
Sep 11, 2018	20.33	20.62	20.27	20.60	422,090	+0.14(+0.69%)
Sep 10, 2018	20.50	20.51	20.37	20.46	228,891	+0.16(+0.81%)
Sep 07, 2018	20.41	20.43	20.20	20.30	548,497	-0.53(-2.53%)
Sep 06, 2018	20.85	20.91	20.67	20.82	367,860	-0.01(-0.04%)
Sep 05, 2018	20.97	21.00	20.73	20.83	492,027	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.