Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.57	20.66	20.27	20.35	91,983	-0.06(-0.31%)
Oct 26, 2012	20.43	20.42	20.42	20.42	84,786	+0.00(+0.00%)
Oct 25, 2012	20.53	20.60	20.38	20.42	96,907	+0.14(+0.70%)
Oct 24, 2012	20.50	20.50	20.27	20.27	42,583	-0.24(-1.19%)
Oct 23, 2012	20.59	20.59	20.40	20.52	83,640	-0.52(-2.46%)
Oct 19, 2012	21.38	21.39	20.92	21.04	47,405	-0.52(-2.40%)
Oct 18, 2012	21.47	21.66	21.42	21.55	34,724	+0.00(+0.00%)
Oct 17, 2012	21.48	21.59	21.37	21.55	39,010	+0.07(+0.33%)
Oct 16, 2012	21.43	21.56	21.38	21.48	82,605	+0.39(+1.86%)
Oct 15, 2012	21.14	21.24	20.96	21.09	84,570	+0.08(+0.37%)
Oct 12, 2012	21.13	21.13	20.95	21.01	27,727	-0.16(-0.78%)
Oct 11, 2012	21.21	21.26	21.13	21.18	52,857	+0.20(+0.97%)
Oct 10, 2012	20.96	21.16	20.92	20.97	86,717	-0.17(-0.82%)
Oct 09, 2012	21.27	21.29	21.04	21.15	98,267	-0.39(-1.82%)
Oct 08, 2012	21.40	21.57	21.36	21.54	59,141	+0.05(+0.26%)
Oct 05, 2012	21.47	21.73	21.44	21.48	99,509	+0.21(+1.00%)
Oct 04, 2012	21.20	21.27	21.08	21.27	78,790	+0.21(+1.01%)
Oct 03, 2012	21.19	21.22	21.01	21.06	164,396	-0.10(-0.48%)
Oct 02, 2012	21.19	21.25	21.03	21.16	57,330	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.