Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.22	14.49	14.21	14.43	843,126	+0.09(+0.59%)
Jun 29, 2016	14.21	14.34	14.21	14.34	357,926	+0.12(+0.84%)
Jun 28, 2016	14.07	14.23	14.06	14.23	233,982	+0.31(+2.26%)
Jun 27, 2016	13.94	13.98	13.74	13.91	308,741	-0.11(-0.79%)
Jun 24, 2016	13.95	14.34	13.95	14.02	686,265	-1.72(-10.92%)
Jun 23, 2016	15.56	15.77	15.53	15.74	249,120	+0.56(+3.70%)
Jun 22, 2016	15.13	15.22	15.01	15.18	385,839	+0.22(+1.49%)
Jun 21, 2016	14.80	14.96	14.72	14.96	297,817	+0.18(+1.21%)
Jun 20, 2016	14.83	14.91	14.77	14.78	215,331	+0.34(+2.35%)
Jun 17, 2016	14.23	14.48	14.18	14.44	496,620	+0.18(+1.25%)
Jun 16, 2016	14.03	14.29	13.83	14.26	1,016,548	-0.27(-1.87%)
Jun 15, 2016	14.49	14.65	14.46	14.53	303,180	+0.15(+1.06%)
Jun 14, 2016	14.42	14.45	14.25	14.38	343,311	-0.17(-1.17%)
Jun 13, 2016	14.61	14.75	14.54	14.55	183,112	-0.17(-1.15%)
Jun 10, 2016	14.95	14.95	14.70	14.72	316,914	-0.61(-3.99%)
Jun 09, 2016	15.30	15.35	15.24	15.33	270,876	-0.36(-2.27%)
Jun 08, 2016	15.69	15.77	15.62	15.69	255,010	+0.29(+1.87%)
Jun 07, 2016	15.37	15.46	15.37	15.40	468,014	+0.20(+1.34%)
Jun 06, 2016	14.99	15.21	14.95	15.19	552,240	+0.16(+1.07%)
Jun 03, 2016	14.87	15.03	14.83	15.03	271,711	+0.54(+3.75%)
Jun 02, 2016	14.41	14.49	14.38	14.49	252,290	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.