Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.25	18.32	18.17	18.21	83,550	-0.07(-0.39%)
Jul 30, 2012	18.13	18.30	18.10	18.28	29,521	+0.01(+0.07%)
Jul 27, 2012	18.07	18.37	18.03	18.27	38,313	+0.44(+2.48%)
Jul 26, 2012	17.90	17.98	17.67	17.83	123,954	+0.46(+2.67%)
Jul 25, 2012	17.43	17.46	17.22	17.36	86,217	+0.38(+2.26%)
Jul 24, 2012	17.16	17.16	16.93	16.98	26,150	-0.10(-0.60%)
Jul 23, 2012	17.06	17.15	16.98	17.08	47,280	-0.74(-4.14%)
Jul 20, 2012	17.91	17.91	17.76	17.82	27,069	-0.45(-2.45%)
Jul 19, 2012	18.07	18.30	18.05	18.27	12,014	+0.17(+0.95%)
Jul 18, 2012	17.85	18.12	17.85	18.09	49,263	-0.09(-0.52%)
Jul 17, 2012	18.07	18.27	17.89	18.19	174,257	+0.24(+1.35%)
Jul 16, 2012	17.94	18.01	17.78	17.95	45,927	-0.02(-0.09%)
Jul 13, 2012	17.80	17.97	17.77	17.96	38,244	+0.38(+2.19%)
Jul 12, 2012	17.56	17.68	17.47	17.58	34,294	-0.23(-1.28%)
Jul 11, 2012	17.89	18.00	17.70	17.80	60,569	-0.05(-0.31%)
Jul 10, 2012	18.16	18.16	17.81	17.86	87,889	-0.18(-1.00%)
Jul 09, 2012	17.92	18.04	17.81	18.04	40,345	+0.05(+0.31%)
Jul 06, 2012	18.11	18.11	17.88	17.98	51,936	-0.40(-2.18%)
Jul 05, 2012	18.43	18.47	18.24	18.38	99,233	-0.37(-1.97%)
Jul 03, 2012	18.55	18.80	18.46	18.75	176,852	+0.20(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.