Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	18.65	18.89	18.23	18.23	144,589	-0.82(-4.32%)
Sep 29, 2011	19.54	19.56	18.82	19.05	145,823	+0.56(+3.05%)
Sep 28, 2011	19.24	19.32	18.49	18.49	64,365	-0.69(-3.60%)
Sep 27, 2011	19.30	19.52	19.05	19.18	294,497	+0.49(+2.64%)
Sep 26, 2011	18.53	18.68	18.07	18.68	229,354	+0.28(+1.53%)
Sep 23, 2011	17.75	18.40	17.75	18.40	100,944	+0.63(+3.53%)
Sep 22, 2011	18.43	18.50	17.64	17.77	131,115	-1.56(-8.07%)
Sep 21, 2011	20.01	20.24	19.33	19.33	113,298	-0.62(-3.11%)
Sep 20, 2011	20.19	20.21	19.89	19.95	131,201	+0.01(+0.04%)
Sep 19, 2011	19.40	20.01	19.31	19.95	214,671	-0.65(-3.16%)
Sep 16, 2011	20.61	20.74	20.49	20.60	77,102	+0.05(+0.23%)
Sep 15, 2011	20.48	20.60	20.20	20.55	133,290	+0.92(+4.67%)
Sep 14, 2011	19.53	19.66	19.07	19.63	215,123	+0.07(+0.36%)
Sep 13, 2011	19.44	19.64	19.36	19.56	164,193	+0.31(+1.63%)
Sep 12, 2011	19.12	19.42	18.84	19.25	324,219	-0.66(-3.31%)
Sep 09, 2011	20.30	20.33	19.75	19.91	237,140	-1.40(-6.55%)
Sep 08, 2011	21.61	21.79	21.29	21.30	70,813	-0.93(-4.16%)
Sep 07, 2011	21.80	22.24	21.59	22.23	148,109	+0.96(+4.54%)
Sep 06, 2011	21.18	21.40	20.90	21.26	117,981	-0.93(-4.17%)
Sep 02, 2011	22.38	22.45	22.15	22.19	89,147	-0.87(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.