Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.52	26.95	26.42	26.95	45,018	+0.45(+1.72%)
Oct 28, 2010	26.42	26.52	26.30	26.49	23,544	+0.19(+0.72%)
Oct 27, 2010	26.40	26.40	26.09	26.31	21,038	-0.25(-0.93%)
Oct 25, 2010	26.89	26.93	26.54	26.55	39,559	+0.26(+1.00%)
Oct 22, 2010	26.24	26.31	26.13	26.29	15,654	+0.15(+0.57%)
Oct 21, 2010	26.48	26.55	25.95	26.14	66,075	-0.12(-0.45%)
Oct 20, 2010	25.69	26.41	25.69	26.26	58,286	+0.78(+3.08%)
Oct 19, 2010	25.95	25.95	25.42	25.47	46,119	-1.36(-5.08%)
Oct 18, 2010	26.74	26.92	26.67	26.84	17,792	-0.13(-0.47%)
Oct 15, 2010	27.22	27.22	26.70	26.96	26,007	-0.16(-0.61%)
Oct 14, 2010	27.16	27.26	26.95	27.13	34,937	+0.05(+0.17%)
Oct 13, 2010	26.78	27.23	26.68	27.08	18,051	+0.85(+3.23%)
Oct 12, 2010	26.09	26.35	25.80	26.24	41,257	+0.15(+0.57%)
Oct 11, 2010	26.24	26.24	26.02	26.09	26,138	+0.01(+0.03%)
Oct 08, 2010	26.08	26.15	25.89	26.08	18,765	+0.05(+0.18%)
Oct 07, 2010	26.60	26.60	25.69	26.03	49,727	-0.36(-1.37%)
Oct 06, 2010	26.31	26.54	26.21	26.39	55,198	+0.04(+0.14%)
Oct 05, 2010	26.01	26.42	26.01	26.36	96,567	+0.84(+3.30%)
Oct 04, 2010	25.57	25.74	25.39	25.51	30,835	-0.32(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.