Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.18	27.64	27.07	27.40	112,279	+0.21(+0.78%)
Jul 28, 2011	26.96	27.45	26.95	27.18	90,342	+0.20(+0.76%)
Jul 27, 2011	27.57	27.59	26.94	26.98	96,105	-0.82(-2.93%)
Jul 26, 2011	27.68	27.96	27.65	27.80	100,403	+0.21(+0.77%)
Jul 25, 2011	27.53	27.78	27.51	27.58	151,208	-0.32(-1.15%)
Jul 22, 2011	27.99	28.03	27.88	27.91	70,788	-0.05(-0.17%)
Jul 21, 2011	27.36	27.99	27.27	27.95	261,979	+0.85(+3.15%)
Jul 20, 2011	27.13	27.18	27.01	27.10	117,496	+0.23(+0.86%)
Jul 19, 2011	26.75	26.93	26.64	26.87	295,229	+0.33(+1.25%)
Jul 18, 2011	26.75	26.78	26.29	26.53	230,773	-0.85(-3.12%)
Jul 15, 2011	27.22	27.55	27.04	27.39	110,828	+0.36(+1.33%)
Jul 14, 2011	27.56	27.66	27.00	27.03	88,504	-0.30(-1.09%)
Jul 13, 2011	27.09	27.65	26.99	27.33	88,991	+0.78(+2.96%)
Jul 12, 2011	26.78	27.08	26.54	26.54	1,005,881	-0.72(-2.65%)
Jul 11, 2011	27.77	27.77	27.19	27.26	83,023	-1.47(-5.13%)
Jul 08, 2011	28.67	28.82	28.48	28.74	136,869	-0.53(-1.82%)
Jul 07, 2011	28.91	29.32	28.86	29.27	274,290	+0.92(+3.23%)
Jul 06, 2011	28.57	28.57	28.31	28.35	175,807	-0.56(-1.95%)
Jul 05, 2011	29.10	29.16	28.80	28.92	215,977	-0.32(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.