Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	18.61	18.78	18.51	18.67	232,941	+0.87(+4.89%)
Jun 28, 2012	17.76	17.84	17.57	17.80	23,509	-0.40(-2.20%)
Jun 27, 2012	18.11	18.24	18.04	18.20	51,301	-0.02(-0.09%)
Jun 26, 2012	18.02	18.27	17.96	18.21	45,422	+0.43(+2.43%)
Jun 25, 2012	17.86	17.86	17.70	17.78	22,916	-0.32(-1.78%)
Jun 22, 2012	18.10	18.13	17.90	18.10	46,578	+0.45(+2.58%)
Jun 21, 2012	18.38	18.38	17.65	17.65	61,241	-1.05(-5.62%)
Jun 20, 2012	18.77	18.87	18.47	18.70	79,136	-0.04(-0.21%)
Jun 19, 2012	18.47	18.91	18.47	18.74	70,730	+0.60(+3.29%)
Jun 18, 2012	18.04	18.18	17.96	18.14	109,748	-0.25(-1.36%)
Jun 15, 2012	18.12	18.45	18.05	18.39	113,498	+0.52(+2.90%)
Jun 14, 2012	17.66	17.91	17.61	17.87	66,182	+0.24(+1.38%)
Jun 13, 2012	17.61	17.86	17.51	17.63	55,027	+0.03(+0.18%)
Jun 12, 2012	17.51	17.62	17.33	17.60	45,672	+0.56(+3.31%)
Jun 11, 2012	17.58	17.58	17.00	17.04	77,372	-0.30(-1.72%)
Jun 08, 2012	16.96	17.40	16.91	17.33	44,958	+0.16(+0.96%)
Jun 07, 2012	17.41	17.60	17.12	17.17	86,316	+0.17(+1.01%)
Jun 06, 2012	16.48	17.00	16.48	17.00	175,778	+0.87(+5.40%)
Jun 05, 2012	16.16	16.23	15.89	16.13	156,080	-0.16(-0.96%)
Jun 04, 2012	16.23	16.38	16.17	16.28	46,311	+0.28(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.