Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.78	20.84	20.60	20.67	56,820	-0.25(-1.21%)
Sep 27, 2012	20.60	20.96	20.48	20.92	136,498	+0.42(+2.03%)
Sep 26, 2012	20.48	20.53	20.33	20.50	62,760	-0.03(-0.15%)
Sep 25, 2012	20.93	20.98	20.53	20.53	84,622	-0.19(-0.91%)
Sep 24, 2012	20.60	20.75	20.55	20.72	79,425	-0.18(-0.86%)
Sep 21, 2012	21.13	21.26	20.90	20.90	88,290	-0.04(-0.19%)
Sep 20, 2012	20.72	21.00	20.58	20.94	143,237	-0.38(-1.80%)
Sep 19, 2012	21.38	21.38	21.13	21.33	52,125	+0.09(+0.41%)
Sep 18, 2012	21.25	21.33	21.13	21.24	54,106	-0.10(-0.48%)
Sep 17, 2012	21.69	21.71	21.32	21.34	89,286	-0.38(-1.73%)
Sep 14, 2012	21.66	21.91	21.64	21.72	149,851	+0.33(+1.54%)
Sep 13, 2012	20.60	21.46	20.53	21.39	141,332	+0.79(+3.85%)
Sep 12, 2012	20.75	20.77	20.59	20.60	141,882	-0.14(-0.68%)
Sep 11, 2012	20.37	20.75	20.36	20.74	90,099	+0.63(+3.12%)
Sep 10, 2012	20.19	20.33	20.08	20.11	249,755	-0.19(-0.93%)
Sep 07, 2012	20.08	20.33	20.06	20.30	82,460	+0.60(+3.07%)
Sep 06, 2012	19.23	19.73	19.23	19.69	148,537	+0.63(+3.29%)
Sep 05, 2012	19.07	19.16	19.01	19.07	630,539	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.