Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.68	24.86	24.65	24.73	237,983	-0.01(-0.03%)
Nov 27, 2013	24.71	24.80	24.61	24.74	371,150	+0.08(+0.32%)
Nov 26, 2013	24.60	24.71	24.45	24.66	164,305	-0.04(-0.16%)
Nov 25, 2013	24.98	24.98	24.69	24.70	245,086	-0.17(-0.69%)
Nov 22, 2013	24.74	24.90	24.64	24.87	93,571	+0.28(+1.15%)
Nov 21, 2013	24.56	24.63	24.44	24.59	118,302	+0.35(+1.46%)
Nov 20, 2013	24.82	24.83	24.20	24.24	275,548	-0.55(-2.22%)
Nov 19, 2013	24.94	24.99	24.74	24.78	331,843	-0.20(-0.78%)
Nov 18, 2013	24.91	25.22	24.82	24.98	441,946	+0.55(+2.25%)
Nov 15, 2013	24.29	24.47	24.21	24.43	500,685	+0.44(+1.83%)
Nov 14, 2013	23.75	24.01	23.73	23.99	292,766	+0.36(+1.53%)
Nov 12, 2013	23.70	23.86	23.53	23.63	606,617	+0.03(+0.13%)
Nov 11, 2013	23.76	23.76	23.56	23.60	130,973	-0.16(-0.69%)
Nov 08, 2013	23.70	23.79	23.58	23.76	229,971	+0.09(+0.40%)
Nov 07, 2013	24.24	24.24	23.66	23.67	282,283	-0.70(-2.86%)
Nov 06, 2013	24.46	24.49	24.33	24.37	109,396	+0.39(+1.64%)
Nov 05, 2013	24.21	24.21	23.97	23.98	198,359	-0.48(-1.96%)
Nov 04, 2013	24.44	24.49	24.31	24.45	164,605	+0.49(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.