Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.02	20.22	20.02	20.16	91,647	+0.09(+0.43%)
Mar 27, 2013	19.79	20.08	19.70	20.07	144,214	+0.13(+0.63%)
Mar 26, 2013	19.79	19.95	19.74	19.95	141,905	+0.02(+0.12%)
Mar 25, 2013	20.39	20.47	19.80	19.92	113,068	-0.49(-2.38%)
Mar 22, 2013	20.35	20.46	20.30	20.41	135,763	+0.11(+0.54%)
Mar 21, 2013	20.57	20.60	20.30	20.30	149,422	-0.52(-2.49%)
Mar 20, 2013	20.99	20.99	20.78	20.82	168,398	+0.00(+0.00%)
Mar 19, 2013	20.93	21.00	20.56	20.82	195,299	-0.19(-0.90%)
Mar 18, 2013	21.04	21.24	20.92	21.00	220,254	-0.53(-2.48%)
Mar 15, 2013	21.72	21.75	21.50	21.54	116,949	-0.01(-0.04%)
Mar 14, 2013	21.46	21.59	21.45	21.55	157,382	+0.27(+1.25%)
Mar 13, 2013	21.34	21.36	21.21	21.28	156,427	-0.21(-0.99%)
Mar 12, 2013	21.58	21.62	21.40	21.49	152,406	-0.05(-0.22%)
Mar 11, 2013	21.53	21.58	21.36	21.54	177,481	-0.09(-0.44%)
Mar 08, 2013	21.65	21.69	21.49	21.63	158,100	+0.08(+0.36%)
Mar 07, 2013	21.47	21.56	21.40	21.55	101,723	+0.13(+0.62%)
Mar 06, 2013	21.45	21.49	21.33	21.42	401,164	-0.09(-0.44%)
Mar 05, 2013	21.44	21.55	21.43	21.51	140,683	+0.24(+1.14%)
Mar 04, 2013	21.15	21.27	21.01	21.27	477,243	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.