Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.75	18.88	18.68	18.75	315,734	+0.38(+2.05%)
Jul 30, 2015	18.37	18.39	18.22	18.37	206,490	-0.33(-1.75%)
Jul 29, 2015	18.83	18.83	18.66	18.70	108,159	-0.03(-0.18%)
Jul 28, 2015	18.64	18.76	18.57	18.73	170,955	+0.17(+0.90%)
Jul 27, 2015	18.46	18.69	18.46	18.57	195,131	+0.17(+0.91%)
Jul 24, 2015	18.50	18.50	18.29	18.40	227,666	-0.07(-0.36%)
Jul 23, 2015	18.43	18.57	18.43	18.47	155,598	+0.15(+0.82%)
Jul 22, 2015	18.38	18.39	18.27	18.32	151,158	-0.40(-2.15%)
Jul 21, 2015	18.58	18.80	18.58	18.72	179,863	+0.04(+0.22%)
Jul 20, 2015	18.71	18.73	18.63	18.68	403,111	-0.32(-1.67%)
Jul 17, 2015	19.07	19.07	18.96	18.99	294,392	-0.15(-0.79%)
Jul 16, 2015	19.04	19.17	19.04	19.14	129,368	+0.42(+2.24%)
Jul 15, 2015	18.77	18.85	18.71	18.73	159,420	-0.28(-1.45%)
Jul 14, 2015	18.88	19.03	18.83	19.00	137,320	+0.12(+0.62%)
Jul 13, 2015	18.88	19.01	18.84	18.88	357,106	-0.13(-0.66%)
Jul 10, 2015	18.94	19.13	18.90	19.01	318,066	+0.97(+5.38%)
Jul 09, 2015	18.20	18.27	18.04	18.04	283,904	+0.06(+0.33%)
Jul 08, 2015	18.12	18.19	17.93	17.98	315,858	-0.44(-2.41%)
Jul 07, 2015	18.32	18.46	18.04	18.42	344,218	-0.14(-0.77%)
Jul 06, 2015	18.55	18.73	18.49	18.57	199,137	-0.34(-1.81%)
Jul 02, 2015	18.94	18.91	18.91	18.91	193,765	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.