Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.69	21.88	21.66	21.83	396,309	+0.15(+0.70%)
Jan 30, 2019	21.26	21.74	21.19	21.68	688,780	+0.20(+0.92%)
Jan 29, 2019	21.51	21.57	21.37	21.48	353,427	+0.00(+0.00%)
Jan 28, 2019	21.34	21.49	21.29	21.48	386,266	-0.21(-0.95%)
Jan 25, 2019	21.63	21.72	21.59	21.69	436,203	+0.03(+0.12%)
Jan 24, 2019	21.59	21.71	21.49	21.66	414,987	-0.12(-0.54%)
Jan 23, 2019	21.64	21.79	21.62	21.78	208,985	+0.56(+2.62%)
Jan 22, 2019	21.30	21.31	21.13	21.22	420,751	-0.30(-1.42%)
Jan 18, 2019	21.52	21.55	21.38	21.53	314,583	+0.01(+0.04%)
Jan 17, 2019	21.41	21.57	21.30	21.52	404,220	+0.02(+0.08%)
Jan 16, 2019	21.39	21.61	21.39	21.50	452,150	+0.29(+1.35%)
Jan 15, 2019	21.23	21.37	21.13	21.22	408,271	-0.01(-0.04%)
Jan 14, 2019	21.15	21.31	21.13	21.22	228,678	-0.10(-0.46%)
Jan 11, 2019	21.31	21.39	21.17	21.32	527,612	-0.15(-0.71%)
Jan 10, 2019	21.25	21.48	21.22	21.48	433,614	-0.04(-0.21%)
Jan 09, 2019	21.22	21.61	21.22	21.52	316,862	+0.33(+1.57%)
Jan 08, 2019	21.09	21.22	20.96	21.19	394,946	+0.07(+0.34%)
Jan 07, 2019	21.03	21.19	20.93	21.12	329,964	+0.35(+1.68%)
Jan 04, 2019	20.53	20.82	20.50	20.77	388,603	+0.44(+2.16%)
Jan 03, 2019	20.35	20.45	20.25	20.33	315,538	-0.41(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.