Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.94	14.96	14.86	14.95	292,744	-0.04(-0.28%)
Jul 28, 2016	14.98	15.02	14.95	14.99	161,609	+0.05(+0.34%)
Jul 27, 2016	14.91	14.99	14.73	14.94	253,982	+0.05(+0.34%)
Jul 26, 2016	14.93	15.02	14.89	14.89	525,105	-0.09(-0.62%)
Jul 25, 2016	14.99	15.03	14.97	14.98	124,826	+0.09(+0.63%)
Jul 22, 2016	14.93	14.94	14.83	14.89	122,972	-0.03(-0.17%)
Jul 21, 2016	14.92	14.99	14.89	14.91	285,899	+0.07(+0.46%)
Jul 20, 2016	14.78	14.90	14.75	14.85	135,416	+0.11(+0.75%)
Jul 19, 2016	14.73	14.74	14.68	14.74	255,924	-0.14(-0.92%)
Jul 18, 2016	14.72	14.87	14.71	14.87	134,847	+0.38(+2.64%)
Jul 15, 2016	14.51	14.55	14.41	14.49	334,400	+0.07(+0.47%)
Jul 14, 2016	14.35	14.46	14.32	14.42	259,554	+0.08(+0.53%)
Jul 13, 2016	14.38	14.38	14.24	14.34	298,599	-0.11(-0.77%)
Jul 12, 2016	14.35	14.46	14.31	14.46	1,066,746	+0.32(+2.29%)
Jul 11, 2016	14.12	14.19	14.07	14.13	396,730	+0.15(+1.10%)
Jul 08, 2016	13.99	13.83	13.90	13.98	150,623	+0.15(+1.11%)
Jul 07, 2016	13.95	13.99	13.79	13.83	195,185	-0.02(-0.12%)
Jul 06, 2016	13.75	13.86	13.63	13.84	345,870	+0.02(+0.12%)
Jul 05, 2016	14.04	14.04	13.82	13.83	628,695	-0.46(-3.22%)
Jul 01, 2016	14.33	14.29	14.29	14.29	547,710	-0.14(-1.00%)
Jun 30, 2016	14.22	14.49	14.21	14.43	843,126	+0.09(+0.59%)
Jun 29, 2016	14.21	14.34	14.21	14.34	357,926	+0.12(+0.84%)
Jun 28, 2016	14.07	14.23	14.06	14.23	233,982	+0.31(+2.26%)
Jun 27, 2016	13.94	13.98	13.74	13.91	308,741	-0.11(-0.79%)
Jun 24, 2016	13.95	14.34	13.95	14.02	686,265	-1.72(-10.92%)
Jun 23, 2016	15.56	15.77	15.53	15.74	249,120	+0.56(+3.70%)
Jun 22, 2016	15.13	15.22	15.01	15.18	385,839	+0.22(+1.49%)
Jun 21, 2016	14.80	14.96	14.72	14.96	297,817	+0.18(+1.21%)
Jun 20, 2016	14.83	14.91	14.77	14.78	215,331	+0.34(+2.35%)
Jun 17, 2016	14.23	14.48	14.18	14.44	496,620	+0.18(+1.25%)
Jun 16, 2016	14.03	14.29	13.83	14.26	1,016,548	-0.27(-1.87%)
Jun 15, 2016	14.49	14.65	14.46	14.53	303,180	+0.15(+1.06%)
Jun 14, 2016	14.42	14.45	14.25	14.38	343,311	-0.17(-1.17%)
Jun 13, 2016	14.61	14.75	14.54	14.55	183,112	-0.17(-1.15%)
Jun 10, 2016	14.95	14.95	14.70	14.72	316,914	-0.61(-3.99%)
Jun 09, 2016	15.30	15.35	15.24	15.33	270,876	-0.36(-2.27%)
Jun 08, 2016	15.69	15.77	15.62	15.69	255,010	+0.29(+1.87%)
Jun 07, 2016	15.37	15.46	15.37	15.40	468,014	+0.20(+1.34%)
Jun 06, 2016	14.99	15.21	14.95	15.19	552,240	+0.16(+1.07%)
Jun 03, 2016	14.87	15.03	14.83	15.03	271,711	+0.54(+3.75%)
Jun 02, 2016	14.41	14.49	14.38	14.49	252,290	+0.12(+0.83%)
Jun 01, 2016	14.44	14.44	14.32	14.37	286,790	-0.40(-2.70%)
May 31, 2016	14.96	14.97	14.74	14.77	556,900	-0.24(-1.58%)
May 27, 2016	15.08	15.01	15.01	15.01	221,616	-0.19(-1.23%)
May 26, 2016	15.20	15.24	15.09	15.19	147,183	+0.09(+0.62%)
May 25, 2016	15.07	15.12	15.04	15.10	152,102	+0.23(+1.54%)
May 24, 2016	14.79	14.89	14.76	14.87	144,894	+0.14(+0.92%)
May 23, 2016	14.62	14.81	14.62	14.73	273,708	-0.07(-0.46%)
May 20, 2016	14.76	14.83	14.76	14.80	156,631	+0.10(+0.69%)
May 19, 2016	14.87	14.87	14.67	14.70	228,531	-0.30(-1.98%)
May 18, 2016	15.20	15.26	14.96	15.00	345,537	-0.32(-2.11%)
May 17, 2016	15.45	15.48	15.27	15.32	560,595	-0.14(-0.93%)
May 16, 2016	15.46	15.56	15.44	15.46	205,446	+0.50(+3.35%)
May 13, 2016	15.12	15.13	14.96	14.96	241,412	-0.12(-0.82%)
May 12, 2016	15.19	15.24	15.05	15.09	384,403	+0.00(+0.03%)
May 11, 2016	15.18	15.23	15.08	15.08	302,112	-0.07(-0.45%)
May 10, 2016	15.13	15.19	15.07	15.15	233,378	-0.09(-0.58%)
May 09, 2016	15.46	15.46	15.24	15.24	253,452	-0.14(-0.91%)
May 06, 2016	15.34	15.48	15.32	15.38	475,245	+0.09(+0.61%)
May 05, 2016	15.40	15.41	15.24	15.29	319,468	-0.31(-1.96%)
May 04, 2016	15.79	15.79	15.58	15.59	843,706	-0.22(-1.40%)
May 03, 2016	16.14	16.14	15.80	15.81	441,832	-0.40(-2.46%)
May 02, 2016	16.15	16.24	16.08	16.21	188,600	+0.14(+0.84%)
Apr 29, 2016	15.97	16.10	15.92	16.08	289,955	+0.31(+1.94%)
Apr 28, 2016	15.80	15.87	15.73	15.77	238,938	-0.13(-0.80%)
Apr 27, 2016	15.75	15.91	15.68	15.90	315,045	-0.11(-0.69%)
Apr 26, 2016	15.99	16.07	15.90	16.01	209,035	+0.20(+1.24%)
Apr 25, 2016	15.82	15.89	15.78	15.81	172,517	-0.24(-1.48%)
Apr 22, 2016	16.19	16.25	15.99	16.05	628,521	-0.29(-1.77%)
Apr 21, 2016	16.59	16.59	16.30	16.34	359,596	-0.42(-2.53%)
Apr 20, 2016	16.67	16.82	16.63	16.76	249,702	+0.02(+0.10%)
Apr 19, 2016	16.65	16.79	16.64	16.75	523,147	+0.31(+1.91%)
Apr 18, 2016	16.34	16.50	16.27	16.43	249,410	+0.09(+0.57%)
Apr 15, 2016	16.43	16.47	16.33	16.34	202,908	-0.12(-0.72%)
Apr 14, 2016	16.47	16.53	16.43	16.46	144,218	-0.06(-0.36%)
Apr 13, 2016	16.46	16.53	16.45	16.52	227,843	+0.06(+0.36%)
Apr 12, 2016	16.34	16.48	16.19	16.46	316,191	+0.03(+0.21%)
Apr 11, 2016	16.44	16.58	16.42	16.42	401,259	+0.11(+0.68%)
Apr 08, 2016	16.34	16.43	16.29	16.31	919,223	+0.20(+1.26%)
Apr 07, 2016	16.28	16.28	16.08	16.11	332,364	-0.56(-3.36%)
Apr 06, 2016	16.44	16.68	16.40	16.67	347,705	+0.08(+0.51%)
Apr 05, 2016	16.73	16.73	16.56	16.58	476,885	-0.50(-2.93%)
Apr 04, 2016	17.14	17.20	17.07	17.09	138,301	+0.02(+0.10%)
Apr 01, 2016	16.98	17.10	16.94	17.07	327,829	-0.10(-0.57%)
Mar 31, 2016	17.15	17.27	17.13	17.17	357,642	+0.17(+0.97%)
Mar 30, 2016	16.89	17.17	16.88	17.00	1,235,506	+0.07(+0.40%)
Mar 29, 2016	16.54	16.95	16.50	16.93	311,853	+0.42(+2.57%)
Mar 28, 2016	16.52	16.59	16.50	16.51	73,058	+0.13(+0.78%)
Mar 24, 2016	16.15	16.38	16.38	16.38	208,774	+0.03(+0.16%)
Mar 23, 2016	16.53	16.53	16.33	16.36	375,180	-0.31(-1.83%)
Mar 22, 2016	16.49	16.69	16.47	16.66	430,016	+0.03(+0.20%)
Mar 21, 2016	16.64	16.69	16.58	16.63	119,188	-0.08(-0.46%)
Mar 18, 2016	16.65	16.80	16.65	16.70	200,766	+0.01(+0.05%)
Mar 17, 2016	16.43	16.75	16.43	16.70	389,037	+0.31(+1.92%)
Mar 16, 2016	15.72	16.41	15.72	16.38	396,483	+0.35(+2.17%)
Mar 15, 2016	15.98	16.03	15.88	16.03	140,041	-0.01(-0.05%)
Mar 14, 2016	16.08	16.15	16.00	16.04	145,283	-0.09(-0.58%)
Mar 11, 2016	15.94	16.18	15.94	16.14	131,173	+0.35(+2.20%)
Mar 10, 2016	15.70	15.83	15.61	15.79	148,512	+0.30(+1.92%)
Mar 09, 2016	15.43	15.63	15.43	15.49	172,660	-0.05(-0.33%)
Mar 08, 2016	15.58	15.61	15.49	15.54	144,496	-0.09(-0.60%)
Mar 07, 2016	15.48	15.72	15.44	15.63	333,079	+0.15(+0.99%)
Mar 04, 2016	15.36	15.54	15.36	15.48	1,002,924	+0.07(+0.44%)
Mar 03, 2016	15.07	15.41	15.06	15.41	239,563	+0.37(+2.43%)
Mar 02, 2016	14.76	15.07	14.76	15.05	507,518	+0.10(+0.68%)
Mar 01, 2016	14.73	14.95	14.62	14.95	241,944	+0.16(+1.09%)
Feb 29, 2016	14.84	14.90	14.74	14.79	215,193	-0.12(-0.80%)
Feb 26, 2016	15.18	15.22	14.89	14.90	179,447	-0.28(-1.84%)
Feb 25, 2016	15.07	15.19	15.06	15.18	152,059	+0.13(+0.85%)
Feb 24, 2016	14.90	15.11	14.90	15.06	190,383	-0.01(-0.06%)
Feb 23, 2016	15.24	15.24	15.05	15.07	159,169	-0.29(-1.88%)
Feb 22, 2016	15.27	15.35	15.27	15.35	124,297	+0.14(+0.89%)
Feb 19, 2016	15.12	15.29	15.10	15.22	170,973	+0.05(+0.34%)
Feb 18, 2016	15.27	15.30	15.12	15.17	196,794	-0.09(-0.61%)
Feb 17, 2016	15.10	15.28	15.10	15.26	555,887	+0.53(+3.63%)
Feb 16, 2016	14.68	14.74	14.62	14.73	412,051	-0.09(-0.63%)
Feb 12, 2016	14.76	14.82	14.82	14.82	131,132	+0.14(+0.92%)
Feb 11, 2016	14.56	14.75	14.56	14.68	292,572	-0.01(-0.06%)
Feb 10, 2016	14.74	14.79	14.59	14.69	164,649	-0.01(-0.06%)
Feb 09, 2016	14.50	14.76	14.49	14.70	285,632	+0.08(+0.58%)
Feb 08, 2016	14.50	14.68	14.47	14.62	644,227	-0.18(-1.20%)
Feb 05, 2016	14.79	14.87	14.72	14.79	209,734	+0.10(+0.69%)
Feb 04, 2016	14.65	14.80	14.64	14.69	197,295	+0.18(+1.23%)
Feb 03, 2016	14.21	14.54	14.14	14.51	544,822	+0.53(+3.76%)
Feb 02, 2016	14.15	14.15	13.97	13.99	310,195	-0.40(-2.77%)
Feb 01, 2016	14.33	14.40	14.28	14.39	184,123	+0.07(+0.47%)
Jan 29, 2016	14.11	14.33	14.11	14.32	457,723	+0.23(+1.63%)
Jan 28, 2016	14.07	14.16	13.96	14.09	298,901	+0.42(+3.04%)
Jan 27, 2016	13.71	13.78	13.61	13.67	372,583	-0.06(-0.43%)
Jan 26, 2016	13.60	13.75	13.58	13.73	164,583	+0.11(+0.81%)
Jan 25, 2016	13.68	13.75	13.59	13.62	194,479	-0.05(-0.37%)
Jan 22, 2016	13.61	13.72	13.57	13.67	306,679	+0.36(+2.68%)
Jan 21, 2016	13.23	13.43	13.13	13.32	319,176	-0.20(-1.51%)
Jan 20, 2016	13.54	13.58	13.29	13.52	402,925	-0.05(-0.38%)
Jan 19, 2016	13.68	13.70	13.52	13.57	227,711	-0.20(-1.48%)
Jan 15, 2016	14.17	13.78	13.78	13.78	538,784	-0.56(-3.91%)
Jan 14, 2016	14.24	14.41	14.19	14.34	240,443	+0.03(+0.18%)
Jan 13, 2016	14.60	14.62	14.30	14.31	445,162	+0.03(+0.24%)
Jan 12, 2016	14.28	14.32	14.20	14.28	237,428	+0.30(+2.13%)
Jan 11, 2016	13.98	14.04	13.87	13.98	165,634	-0.03(-0.24%)
Jan 08, 2016	14.13	14.15	13.97	14.01	811,736	-0.20(-1.43%)
Jan 07, 2016	14.27	14.39	14.19	14.22	352,930	-0.07(-0.48%)
Jan 06, 2016	14.26	14.34	14.22	14.28	298,384	-0.32(-2.21%)
Jan 05, 2016	14.68	14.72	14.54	14.61	609,415	-0.29(-1.94%)
Jan 04, 2016	14.89	14.93	14.73	14.90	393,477	-0.45(-2.90%)
Dec 31, 2015	15.37	15.34	15.34	15.34	257,669	-0.19(-1.23%)
Dec 30, 2015	15.70	15.70	15.51	15.53	294,402	-0.37(-2.35%)
Dec 29, 2015	15.91	16.02	15.85	15.91	192,674	+0.12(+0.75%)
Dec 28, 2015	15.76	15.90	15.76	15.79	220,236	-0.04(-0.27%)
Dec 24, 2015	15.79	15.83	15.83	15.83	13,784	+0.03(+0.16%)
Dec 23, 2015	15.70	15.81	15.66	15.80	576,550	+0.00(+0.00%)
Dec 22, 2015	15.63	15.81	15.63	15.80	393,838	+0.17(+1.09%)
Dec 21, 2015	15.53	15.65	15.52	15.63	260,389	+0.41(+2.68%)
Dec 18, 2015	15.10	15.38	15.10	15.23	378,271	+0.21(+1.39%)
Dec 17, 2015	15.28	15.32	15.01	15.02	262,041	-0.07(-0.44%)
Dec 16, 2015	14.94	15.22	14.88	15.08	374,519	+0.49(+3.33%)
Dec 15, 2015	14.52	14.64	14.52	14.60	579,476	+0.12(+0.81%)
Dec 14, 2015	14.45	14.51	14.40	14.48	233,906	+0.08(+0.52%)
Dec 11, 2015	14.57	14.57	14.38	14.41	427,359	-0.28(-1.88%)
Dec 10, 2015	14.79	14.85	14.66	14.68	337,042	+0.14(+0.98%)
Dec 09, 2015	14.75	14.75	14.49	14.54	318,930	-0.34(-2.31%)
Dec 08, 2015	14.88	14.98	14.87	14.88	218,313	-0.38(-2.47%)
Dec 07, 2015	15.34	15.36	15.23	15.26	147,476	-0.10(-0.65%)
Dec 04, 2015	14.91	15.37	14.89	15.36	389,484	+0.08(+0.49%)
Dec 03, 2015	15.34	15.39	15.27	15.29	409,901	+0.19(+1.25%)
Dec 02, 2015	15.19	15.19	15.05	15.10	248,011	-0.39(-2.51%)
Dec 01, 2015	15.48	15.55	15.42	15.49	636,884	-0.07(-0.43%)
Nov 30, 2015	15.59	15.62	15.47	15.55	277,774	-0.01(-0.05%)
Nov 27, 2015	15.66	15.66	15.54	15.56	123,476	-0.09(-0.59%)
Nov 25, 2015	15.65	15.65	15.65	15.65	220,046	-0.25(-1.55%)
Nov 24, 2015	15.74	15.93	15.71	15.90	388,903	-0.02(-0.13%)
Nov 23, 2015	15.97	16.03	15.89	15.92	317,325	-0.45(-2.76%)
Nov 20, 2015	16.45	16.50	16.34	16.37	293,158	-0.01(-0.08%)
Nov 19, 2015	16.41	16.45	16.32	16.39	186,703	-0.03(-0.18%)
Nov 18, 2015	16.21	16.46	16.20	16.42	353,903	+0.27(+1.66%)
Nov 17, 2015	16.25	16.31	16.12	16.15	272,338	-0.07(-0.41%)
Nov 16, 2015	16.11	16.22	16.03	16.21	457,459	+0.11(+0.68%)
Nov 13, 2015	16.34	16.34	16.09	16.11	231,711	-0.35(-2.14%)
Nov 12, 2015	16.47	16.52	16.40	16.46	245,041	-0.24(-1.45%)
Nov 11, 2015	16.68	16.81	16.62	16.70	167,207	+0.18(+1.12%)
Nov 10, 2015	16.42	16.54	16.41	16.52	218,531	+0.18(+1.08%)
Nov 09, 2015	16.44	16.52	16.32	16.34	422,577	-0.25(-1.51%)
Nov 06, 2015	16.62	16.62	16.42	16.59	373,936	-0.39(-2.32%)
Nov 05, 2015	17.05	17.05	16.91	16.98	189,167	+0.00(+0.00%)
Nov 04, 2015	17.29	17.30	16.96	16.98	292,213	-0.31(-1.79%)
Nov 03, 2015	17.29	17.37	17.19	17.29	515,896	-0.18(-1.05%)
Nov 02, 2015	17.33	17.48	17.33	17.48	214,508	+0.38(+2.20%)
Oct 30, 2015	17.07	17.25	17.06	17.10	354,581	+0.13(+0.79%)
Oct 29, 2015	17.05	17.13	16.96	16.97	193,268	-0.14(-0.83%)
Oct 28, 2015	17.39	17.51	17.01	17.11	440,697	-0.39(-2.20%)
Oct 27, 2015	17.46	17.54	17.43	17.50	179,347	-0.08(-0.43%)
Oct 26, 2015	17.59	17.60	17.50	17.57	189,126	-0.04(-0.24%)
Oct 23, 2015	17.75	17.75	17.50	17.61	165,577	-0.13(-0.71%)
Oct 22, 2015	17.80	17.81	17.70	17.74	159,372	-0.15(-0.84%)
Oct 21, 2015	18.06	18.11	17.86	17.89	111,674	-0.31(-1.70%)
Oct 20, 2015	18.22	18.24	18.16	18.20	78,810	-0.01(-0.05%)
Oct 19, 2015	18.23	18.23	18.11	18.21	549,941	-0.27(-1.45%)
Oct 16, 2015	18.40	18.50	18.35	18.47	156,083	-0.15(-0.81%)
Oct 15, 2015	18.47	18.63	18.44	18.63	400,758	+0.11(+0.59%)
Oct 14, 2015	18.46	18.53	18.43	18.52	152,153	+0.29(+1.61%)
Oct 13, 2015	18.24	18.40	18.21	18.22	151,611	-0.17(-0.93%)
Oct 12, 2015	18.50	18.52	18.38	18.40	70,040	-0.04(-0.20%)
Oct 09, 2015	18.56	18.56	18.40	18.43	129,113	+0.03(+0.18%)
Oct 08, 2015	18.04	18.43	18.04	18.40	127,756	+0.41(+2.28%)
Oct 07, 2015	17.95	18.01	17.87	17.99	158,586	+0.09(+0.51%)
Oct 06, 2015	17.77	17.93	17.75	17.90	205,999	+0.17(+0.94%)
Oct 05, 2015	17.71	17.76	17.64	17.73	269,110	+0.13(+0.71%)
Oct 02, 2015	17.34	17.60	17.26	17.60	357,008	+0.26(+1.50%)
Oct 01, 2015	17.39	17.41	17.23	17.34	277,258	-0.10(-0.58%)
Sep 30, 2015	17.36	17.45	17.28	17.45	211,643	+0.11(+0.63%)
Sep 29, 2015	17.23	17.42	17.23	17.34	202,174	+0.13(+0.73%)
Sep 28, 2015	17.26	17.32	17.14	17.21	547,795	-0.25(-1.41%)
Sep 25, 2015	17.60	17.64	17.44	17.46	149,135	-0.27(-1.53%)
Sep 24, 2015	17.55	17.80	17.50	17.73	306,411	+0.17(+0.95%)
Sep 23, 2015	17.85	17.85	17.56	17.56	177,443	-0.44(-2.42%)
Sep 22, 2015	18.00	18.01	17.81	18.00	110,932	-0.34(-1.85%)
Sep 21, 2015	18.41	18.45	18.30	18.34	177,869	+0.15(+0.81%)
Sep 18, 2015	18.63	18.66	18.17	18.19	348,518	-0.68(-3.59%)
Sep 17, 2015	18.68	19.17	18.36	18.87	170,641	+0.28(+1.53%)
Sep 16, 2015	18.49	18.68	18.49	18.58	151,287	+0.03(+0.14%)
Sep 15, 2015	18.51	18.59	18.47	18.56	87,335	+0.13(+0.68%)
Sep 14, 2015	18.42	18.47	18.37	18.43	87,208	-0.22(-1.17%)
Sep 11, 2015	18.41	18.65	18.41	18.65	173,898	+0.26(+1.41%)
Sep 10, 2015	17.99	18.44	17.99	18.39	117,259	+0.59(+3.34%)
Sep 09, 2015	17.99	18.07	17.75	17.80	316,640	-0.10(-0.56%)
Sep 08, 2015	17.75	17.91	17.75	17.90	161,323	+0.19(+1.09%)
Sep 04, 2015	17.65	17.70	17.70	17.70	169,156	-0.06(-0.33%)
Sep 03, 2015	17.82	17.99	17.72	17.76	147,001	-0.03(-0.19%)
Sep 02, 2015	17.79	17.80	17.60	17.80	148,370	+0.12(+0.66%)
Sep 01, 2015	17.70	17.81	17.55	17.68	273,030	-0.49(-2.72%)
Aug 31, 2015	17.96	18.23	17.92	18.17	154,830	+0.20(+1.12%)
Aug 28, 2015	17.92	18.05	17.87	17.97	272,792	+0.02(+0.09%)
Aug 27, 2015	17.70	17.96	17.65	17.96	429,455	+0.18(+0.99%)
Aug 26, 2015	17.51	17.80	17.41	17.78	385,910	+0.58(+3.36%)
Aug 25, 2015	18.00	18.11	17.14	17.20	417,782	-0.25(-1.44%)
Aug 24, 2015	17.54	17.88	17.29	17.45	805,012	-0.77(-4.23%)
Aug 21, 2015	18.58	18.58	18.22	18.22	237,842	-0.39(-2.11%)
Aug 20, 2015	18.58	18.70	18.52	18.62	314,518	+0.13(+0.68%)
Aug 19, 2015	18.38	18.66	18.35	18.49	1,222,690	+0.25(+1.38%)
Aug 18, 2015	18.32	18.32	18.22	18.24	145,617	-0.22(-1.18%)
Aug 17, 2015	18.52	18.52	18.42	18.46	178,400	-0.14(-0.77%)
Aug 14, 2015	18.71	18.71	18.60	18.60	143,367	-0.23(-1.24%)
Aug 13, 2015	18.72	18.91	18.65	18.83	498,072	+0.09(+0.49%)
Aug 12, 2015	18.54	18.77	18.52	18.74	1,002,941	+0.18(+0.95%)
Aug 11, 2015	18.51	18.59	18.39	18.57	373,104	+0.06(+0.32%)
Aug 10, 2015	18.25	18.52	18.25	18.51	98,854	+0.29(+1.61%)
Aug 07, 2015	18.04	18.27	18.04	18.22	134,978	+0.04(+0.23%)
Aug 06, 2015	18.21	18.26	18.04	18.17	289,825	-0.41(-2.21%)
Aug 05, 2015	18.73	18.73	18.52	18.58	135,486	+0.19(+1.05%)
Aug 04, 2015	18.59	18.72	18.34	18.39	72,928	-0.21(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.