Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.88	23.87	23.87	23.87	206,302	-0.05(-0.20%)
Dec 30, 2013	23.75	24.01	23.75	23.92	114,283	-0.06(-0.23%)
Dec 27, 2013	24.02	24.05	23.67	23.97	933,203	+0.34(+1.43%)
Dec 26, 2013	23.82	23.82	23.63	23.63	64,918	-0.13(-0.54%)
Dec 24, 2013	23.69	23.85	23.56	23.76	33,977	+0.08(+0.34%)
Dec 23, 2013	23.67	23.84	23.56	23.68	196,383	+0.47(+2.01%)
Dec 20, 2013	23.33	23.38	23.18	23.22	199,305	-0.02(-0.07%)
Dec 19, 2013	23.26	23.30	22.97	23.23	853,862	-0.33(-1.40%)
Dec 18, 2013	23.38	23.68	22.88	23.56	356,719	+0.22(+0.94%)
Dec 17, 2013	23.48	23.50	23.32	23.34	106,604	-0.41(-1.72%)
Dec 16, 2013	23.80	23.84	23.66	23.75	82,448	+0.03(+0.13%)
Dec 13, 2013	23.76	23.76	23.51	23.72	104,068	-0.04(-0.17%)
Dec 12, 2013	23.87	23.91	23.74	23.76	111,665	-0.24(-0.98%)
Dec 11, 2013	24.30	24.37	23.99	23.99	249,151	-0.22(-0.91%)
Dec 10, 2013	23.96	24.24	23.96	24.21	149,232	-0.06(-0.26%)
Dec 09, 2013	24.31	24.41	24.24	24.27	173,520	-0.05(-0.23%)
Dec 06, 2013	24.15	24.35	24.11	24.33	124,009	+0.45(+1.91%)
Dec 05, 2013	23.81	24.12	23.81	23.87	185,550	+0.05(+0.20%)
Dec 04, 2013	23.63	23.88	23.63	23.83	162,708	-0.04(-0.16%)
Dec 03, 2013	24.08	24.17	23.80	23.87	518,151	-0.16(-0.65%)
Dec 02, 2013	24.64	24.64	23.95	24.02	378,143	-0.71(-2.85%)
Nov 29, 2013	24.68	24.86	24.65	24.73	237,983	-0.01(-0.03%)
Nov 27, 2013	24.71	24.80	24.61	24.74	371,150	+0.08(+0.32%)
Nov 26, 2013	24.60	24.71	24.45	24.66	164,305	-0.04(-0.16%)
Nov 25, 2013	24.98	24.98	24.69	24.70	245,086	-0.17(-0.69%)
Nov 22, 2013	24.74	24.90	24.64	24.87	93,571	+0.28(+1.15%)
Nov 21, 2013	24.56	24.63	24.44	24.59	118,302	+0.35(+1.46%)
Nov 20, 2013	24.82	24.83	24.20	24.24	275,548	-0.55(-2.22%)
Nov 19, 2013	24.94	24.99	24.74	24.78	331,843	-0.20(-0.78%)
Nov 18, 2013	24.91	25.22	24.82	24.98	441,946	+0.55(+2.25%)
Nov 15, 2013	24.29	24.47	24.21	24.43	500,685	+0.44(+1.83%)
Nov 14, 2013	23.75	24.01	23.73	23.99	292,766	+0.36(+1.53%)
Nov 12, 2013	23.70	23.86	23.53	23.63	606,617	+0.03(+0.13%)
Nov 11, 2013	23.76	23.76	23.56	23.60	130,973	-0.16(-0.69%)
Nov 08, 2013	23.70	23.79	23.58	23.76	229,971	+0.09(+0.40%)
Nov 07, 2013	24.24	24.24	23.66	23.67	282,283	-0.70(-2.86%)
Nov 06, 2013	24.46	24.49	24.33	24.37	109,396	+0.39(+1.64%)
Nov 05, 2013	24.21	24.21	23.97	23.98	198,359	-0.48(-1.96%)
Nov 04, 2013	24.44	24.49	24.31	24.45	164,605	+0.49(+2.06%)
Nov 01, 2013	24.18	24.18	23.80	23.96	274,289	-0.25(-1.04%)
Oct 31, 2013	24.66	24.66	24.21	24.21	181,482	-0.37(-1.50%)
Oct 30, 2013	25.06	25.06	24.50	24.58	199,700	-0.56(-2.22%)
Oct 29, 2013	25.22	25.26	25.07	25.14	531,351	+0.07(+0.28%)
Oct 28, 2013	25.07	25.18	25.00	25.07	195,718	+0.02(+0.06%)
Oct 25, 2013	24.82	25.08	24.82	25.05	206,593	+0.24(+0.95%)
Oct 24, 2013	24.80	24.98	24.78	24.82	286,799	+0.31(+1.28%)
Oct 23, 2013	24.72	24.75	24.49	24.50	172,905	-0.53(-2.10%)
Oct 22, 2013	24.91	25.10	24.78	25.03	291,971	+0.30(+1.21%)
Oct 21, 2013	24.62	24.80	24.52	24.73	800,612	+0.62(+2.57%)
Oct 18, 2013	24.05	24.18	23.94	24.11	187,241	-0.35(-1.44%)
Oct 17, 2013	24.26	24.49	24.26	24.46	219,232	+0.19(+0.78%)
Oct 16, 2013	24.30	24.40	24.09	24.27	174,373	+0.32(+1.34%)
Oct 15, 2013	24.27	24.31	23.90	23.95	539,873	-0.29(-1.20%)
Oct 14, 2013	23.97	24.31	23.97	24.24	280,178	+0.32(+1.34%)
Oct 11, 2013	23.84	23.94	23.56	23.92	119,802	+0.23(+0.96%)
Oct 10, 2013	23.15	23.69	23.15	23.69	412,373	+1.04(+4.57%)
Oct 09, 2013	22.59	22.74	22.49	22.66	86,696	+0.23(+1.01%)
Oct 08, 2013	22.64	22.80	22.38	22.43	219,222	-0.26(-1.14%)
Oct 07, 2013	22.68	22.76	22.58	22.69	217,113	-0.23(-0.99%)
Oct 04, 2013	22.82	22.93	22.75	22.92	197,371	-0.11(-0.48%)
Oct 03, 2013	23.09	23.10	22.84	23.03	144,298	+0.09(+0.41%)
Oct 02, 2013	22.71	22.96	22.68	22.93	325,709	+0.23(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.