Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.05	21.06	20.91	20.94	366,564	+0.02(+0.09%)
Feb 27, 2019	21.16	21.19	20.90	20.92	453,064	-0.34(-1.60%)
Feb 26, 2019	21.16	21.33	21.11	21.26	318,139	+0.10(+0.47%)
Feb 25, 2019	21.13	21.21	21.05	21.16	668,952	+0.28(+1.33%)
Feb 22, 2019	20.90	21.03	20.85	20.88	353,934	+0.02(+0.09%)
Feb 21, 2019	20.97	20.99	20.74	20.87	512,425	-0.21(-0.98%)
Feb 20, 2019	20.85	21.17	20.85	21.07	408,615	+0.23(+1.12%)
Feb 19, 2019	20.61	20.87	20.55	20.84	669,658	+0.12(+0.56%)
Feb 15, 2019	20.74	20.80	20.64	20.72	223,731	+0.12(+0.57%)
Feb 14, 2019	20.55	20.70	20.43	20.61	493,893	+0.00(+0.00%)
Feb 13, 2019	20.81	20.90	20.59	20.61	521,029	-0.54(-2.55%)
Feb 12, 2019	21.06	21.21	21.05	21.14	347,410	+0.20(+0.94%)
Feb 11, 2019	21.09	21.11	20.91	20.95	407,297	-0.20(-0.93%)
Feb 08, 2019	21.16	21.23	21.01	21.14	303,993	-0.18(-0.84%)
Feb 07, 2019	21.34	21.39	21.18	21.32	384,359	-0.35(-1.61%)
Feb 06, 2019	21.74	21.83	21.62	21.67	300,247	-0.22(-0.98%)
Feb 05, 2019	21.70	21.91	21.63	21.89	269,390	+0.17(+0.78%)
Feb 04, 2019	21.66	21.74	21.59	21.72	198,058	+0.06(+0.29%)
Feb 01, 2019	21.72	21.74	21.61	21.66	395,291	-0.18(-0.82%)
Jan 31, 2019	21.69	21.88	21.66	21.83	396,309	+0.15(+0.70%)
Jan 30, 2019	21.26	21.74	21.19	21.68	688,780	+0.20(+0.92%)
Jan 29, 2019	21.51	21.57	21.37	21.48	353,427	+0.00(+0.00%)
Jan 28, 2019	21.34	21.49	21.29	21.48	386,266	-0.21(-0.95%)
Jan 25, 2019	21.63	21.72	21.59	21.69	436,203	+0.03(+0.12%)
Jan 24, 2019	21.59	21.71	21.49	21.66	414,987	-0.12(-0.54%)
Jan 23, 2019	21.64	21.79	21.62	21.78	208,985	+0.56(+2.62%)
Jan 22, 2019	21.30	21.31	21.13	21.22	420,751	-0.30(-1.42%)
Jan 18, 2019	21.52	21.55	21.38	21.53	314,583	+0.01(+0.04%)
Jan 17, 2019	21.41	21.57	21.30	21.52	404,220	+0.02(+0.08%)
Jan 16, 2019	21.39	21.61	21.39	21.50	452,150	+0.29(+1.35%)
Jan 15, 2019	21.23	21.37	21.13	21.22	408,271	-0.01(-0.04%)
Jan 14, 2019	21.15	21.31	21.13	21.22	228,678	-0.10(-0.46%)
Jan 11, 2019	21.31	21.39	21.17	21.32	527,612	-0.15(-0.71%)
Jan 10, 2019	21.25	21.48	21.22	21.48	433,614	-0.04(-0.21%)
Jan 09, 2019	21.22	21.61	21.22	21.52	316,862	+0.33(+1.57%)
Jan 08, 2019	21.09	21.22	20.96	21.19	394,946	+0.07(+0.34%)
Jan 07, 2019	21.03	21.19	20.93	21.12	329,964	+0.35(+1.68%)
Jan 04, 2019	20.53	20.82	20.50	20.77	388,603	+0.44(+2.16%)
Jan 03, 2019	20.35	20.45	20.25	20.33	315,538	-0.41(-1.99%)
Jan 02, 2019	20.42	20.78	20.37	20.74	662,752	+0.08(+0.39%)
Dec 31, 2018	20.78	20.78	20.56	20.66	658,819	+0.03(+0.13%)
Dec 28, 2018	20.61	20.75	20.53	20.63	522,485	+0.00(+0.00%)
Dec 27, 2018	20.45	20.63	20.34	20.63	529,362	+0.24(+1.19%)
Dec 26, 2018	20.28	20.45	20.18	20.39	303,993	+0.12(+0.58%)
Dec 24, 2018	20.32	20.50	20.24	20.27	186,052	-0.06(-0.31%)
Dec 21, 2018	20.73	20.73	20.20	20.34	577,331	-0.65(-3.08%)
Dec 20, 2018	20.92	21.06	20.78	20.98	676,361	+0.13(+0.60%)
Dec 19, 2018	21.19	21.38	20.74	20.86	2,107,216	-0.16(-0.77%)
Dec 18, 2018	20.80	21.12	20.80	21.02	477,517	+0.48(+2.33%)
Dec 17, 2018	20.72	20.78	20.50	20.54	511,895	-0.12(-0.60%)
Dec 14, 2018	20.71	20.84	20.65	20.66	429,848	-0.23(-1.10%)
Dec 13, 2018	20.89	20.98	20.80	20.89	436,014	+0.29(+1.42%)
Dec 12, 2018	20.43	20.73	20.41	20.60	457,979	+0.55(+2.74%)
Dec 11, 2018	20.35	20.35	19.89	20.05	675,013	-0.29(-1.44%)
Dec 10, 2018	20.54	20.57	20.19	20.35	532,063	-0.16(-0.78%)
Dec 07, 2018	21.02	21.10	20.49	20.50	910,432	-0.63(-2.97%)
Dec 06, 2018	20.85	21.14	20.69	21.13	992,975	+0.23(+1.10%)
Dec 04, 2018	21.23	21.32	20.89	20.90	955,971	-0.32(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.